FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,618.47 8,660.63 8,618.47 8,660.63 0.0K
09:35 8,646.95 8,673.29 8,636.46 8,673.29 0.0K
09:40 8,683.73 8,687.95 8,663.82 8,663.82 0.0K
09:45 8,673.22 8,690.88 8,673.22 8,690.88 0.0K
09:50 8,695.94 8,717.91 8,692.29 8,692.29 0.0K
09:55 8,703.18 8,704.97 8,673.42 8,673.42 0.0K
10:00 8,666.80 8,666.80 8,647.61 8,647.61 0.0K
10:05 8,649.72 8,674.13 8,649.72 8,674.13 0.0K
10:10 8,667.27 8,680.85 8,649.21 8,680.85 0.0K
10:15 8,678.39 8,698.22 8,678.39 8,685.97 0.0K
10:20 8,695.82 8,695.82 8,683.84 8,694.62 0.0K
10:25 8,701.09 8,712.58 8,692.50 8,712.58 0.0K
10:30 8,706.91 8,745.81 8,706.91 8,745.81 0.0K
10:35 8,756.84 8,756.84 8,737.43 8,741.30 0.0K
10:40 8,737.01 8,744.05 8,737.01 8,744.05 0.0K
10:45 8,758.55 8,779.41 8,758.55 8,768.73 0.0K
10:50 8,765.48 8,765.50 8,753.51 8,753.51 0.0K
10:55 8,772.14 8,775.22 8,760.97 8,760.97 0.0K
11:00 8,750.01 8,750.01 8,740.95 8,740.95 0.0K
11:05 8,744.77 8,747.44 8,732.91 8,732.91 0.0K
11:10 8,740.50 8,749.80 8,740.50 8,740.50 0.0K
11:15 8,735.39 8,737.79 8,732.70 8,737.79 0.0K
11:20 8,741.41 8,748.55 8,741.41 8,744.29 0.0K
11:25 8,736.61 8,736.61 8,713.48 8,713.48 0.0K
11:30 8,716.02 8,717.56 8,716.02 8,717.56 0.0K
11:35 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
11:40 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
11:45 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
11:50 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
11:55 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
12:00 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
12:05 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
12:10 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
12:15 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
12:20 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
12:25 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
12:30 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
12:35 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
12:40 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
12:45 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
12:50 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
12:55 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
13:00 8,717.56 8,717.56 8,704.02 8,704.02 0.0K
13:05 8,698.89 8,698.91 8,692.49 8,698.91 0.0K
13:10 8,692.76 8,693.05 8,677.92 8,677.92 0.0K
13:15 8,676.53 8,684.71 8,674.07 8,682.00 0.0K
13:20 8,681.35 8,692.53 8,677.09 8,692.53 0.0K
13:25 8,692.76 8,705.78 8,692.76 8,703.99 0.0K
13:30 8,697.28 8,697.28 8,681.15 8,683.40 0.0K
13:35 8,681.12 8,697.85 8,681.12 8,683.81 0.0K
13:40 8,679.90 8,680.93 8,674.70 8,679.04 0.0K
13:45 8,687.05 8,695.87 8,681.65 8,695.87 0.0K
13:50 8,693.17 8,697.61 8,691.25 8,692.93 0.0K
13:55 8,695.41 8,695.41 8,679.21 8,679.21 0.0K
14:00 8,682.72 8,682.72 8,672.49 8,673.98 0.0K
14:05 8,676.85 8,693.21 8,676.85 8,679.70 0.0K
14:10 8,680.06 8,680.06 8,666.29 8,675.17 0.0K
14:15 8,674.05 8,674.05 8,661.39 8,666.23 0.0K
14:20 8,663.15 8,667.79 8,662.60 8,665.47 0.0K
14:25 8,651.72 8,652.31 8,645.53 8,648.83 0.0K
14:30 8,642.26 8,648.26 8,628.09 8,648.26 0.0K
14:35 8,655.38 8,655.38 8,641.93 8,641.93 0.0K
14:40 8,638.52 8,638.52 8,618.55 8,621.01 0.0K
14:45 8,620.68 8,644.78 8,620.68 8,644.07 0.0K
14:50 8,634.47 8,634.47 8,613.34 8,613.34 0.0K
14:55 8,607.97 8,608.64 8,600.76 8,600.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available