FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,908.87 8,908.87 8,847.19 8,898.87 0.0K
09:35 8,875.86 8,875.86 8,844.28 8,844.28 0.0K
09:40 8,854.95 8,854.95 8,831.90 8,842.47 0.0K
09:45 8,837.01 8,852.80 8,824.82 8,852.80 0.0K
09:50 8,853.21 8,874.29 8,849.33 8,874.29 0.0K
09:55 8,881.43 8,895.57 8,876.27 8,882.78 0.0K
10:00 8,891.06 8,894.28 8,884.26 8,884.26 0.0K
10:05 8,891.65 8,891.65 8,875.33 8,880.78 0.0K
10:10 8,883.64 8,883.64 8,872.71 8,879.31 0.0K
10:15 8,887.04 8,896.69 8,886.59 8,888.62 0.0K
10:20 8,887.28 8,890.63 8,881.96 8,885.74 0.0K
10:25 8,885.10 8,885.10 8,874.70 8,874.70 0.0K
10:30 8,876.76 8,876.76 8,853.68 8,855.65 0.0K
10:35 8,861.01 8,876.69 8,861.01 8,876.69 0.0K
10:40 8,876.11 8,876.11 8,870.16 8,870.86 0.0K
10:45 8,879.72 8,889.74 8,876.49 8,879.56 0.0K
10:50 8,871.03 8,876.33 8,870.54 8,870.54 0.0K
10:55 8,872.07 8,881.78 8,872.07 8,880.08 0.0K
11:00 8,877.86 8,877.86 8,866.28 8,874.02 0.0K
11:05 8,873.61 8,875.99 8,870.75 8,875.99 0.0K
11:10 8,871.98 8,874.48 8,860.16 8,860.16 0.0K
11:15 8,861.81 8,861.81 8,851.98 8,851.98 0.0K
11:20 8,854.97 8,859.86 8,849.94 8,849.94 0.0K
11:25 8,852.49 8,852.49 8,845.88 8,846.66 0.0K
11:30 8,846.64 8,846.64 8,846.07 8,846.07 0.0K
11:35 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
11:40 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
11:45 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
11:50 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
11:55 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:00 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:05 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:10 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:15 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:20 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:25 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:30 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:35 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:40 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:45 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:50 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
12:55 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
13:00 8,846.07 8,858.82 8,846.07 8,853.35 0.0K
13:05 8,848.80 8,856.77 8,847.00 8,856.77 0.0K
13:10 8,855.45 8,857.99 8,852.14 8,856.23 0.0K
13:15 8,851.20 8,854.34 8,848.58 8,850.66 0.0K
13:20 8,843.87 8,849.07 8,842.65 8,848.29 0.0K
13:25 8,846.59 8,846.59 8,840.26 8,840.26 0.0K
13:30 8,834.81 8,834.81 8,818.68 8,830.90 0.0K
13:35 8,826.47 8,831.09 8,824.70 8,828.41 0.0K
13:40 8,825.41 8,830.42 8,822.91 8,827.01 0.0K
13:45 8,825.32 8,838.89 8,825.32 8,838.89 0.0K
13:50 8,836.36 8,842.13 8,834.60 8,842.13 0.0K
13:55 8,845.55 8,854.39 8,840.85 8,840.85 0.0K
14:00 8,838.79 8,838.79 8,826.92 8,826.92 0.0K
14:05 8,831.74 8,831.74 8,824.37 8,824.41 0.0K
14:10 8,827.26 8,828.48 8,823.99 8,826.77 0.0K
14:15 8,825.71 8,827.54 8,822.73 8,822.73 0.0K
14:20 8,822.21 8,833.23 8,822.21 8,828.22 0.0K
14:25 8,822.74 8,822.74 8,812.00 8,818.57 0.0K
14:30 8,819.42 8,826.81 8,818.77 8,825.44 0.0K
14:35 8,822.42 8,822.42 8,811.61 8,811.61 0.0K
14:40 8,813.48 8,813.48 8,806.00 8,808.86 0.0K
14:45 8,808.37 8,820.94 8,808.37 8,820.81 0.0K
14:50 8,822.92 8,822.92 8,817.44 8,820.54 0.0K
14:55 8,823.39 8,824.01 8,821.98 8,821.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available