FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,821.98 8,977.22 8,821.98 8,977.22 0.0K
09:35 8,978.75 8,985.42 8,962.22 8,985.42 0.0K
09:40 8,993.17 9,014.50 8,987.18 9,014.50 0.0K
09:45 9,026.76 9,030.19 9,004.55 9,004.55 0.0K
09:50 9,005.45 9,005.45 8,971.72 8,978.52 0.0K
09:55 8,983.82 9,000.13 8,976.24 9,000.13 0.0K
10:00 8,988.73 8,999.70 8,983.42 8,987.16 0.0K
10:05 9,000.61 9,015.64 9,000.61 9,006.37 0.0K
10:10 9,006.95 9,026.04 9,006.87 9,026.04 0.0K
10:15 9,021.55 9,029.16 9,018.42 9,018.42 0.0K
10:20 9,002.23 9,009.76 8,998.88 9,009.76 0.0K
10:25 9,012.97 9,012.97 8,999.37 9,005.73 0.0K
10:30 8,997.56 8,997.56 8,989.27 8,989.27 0.0K
10:35 8,980.83 8,980.83 8,950.99 8,956.77 0.0K
10:40 8,956.64 8,956.64 8,942.15 8,942.15 0.0K
10:45 8,947.11 8,947.11 8,928.69 8,928.69 0.0K
10:50 8,934.25 8,952.88 8,934.25 8,952.88 0.0K
10:55 8,951.48 8,952.49 8,940.23 8,940.23 0.0K
11:00 8,936.19 8,946.63 8,927.18 8,946.63 0.0K
11:05 8,940.08 8,940.08 8,933.02 8,939.55 0.0K
11:10 8,936.91 8,941.69 8,927.02 8,927.02 0.0K
11:15 8,917.90 8,921.14 8,904.18 8,904.18 0.0K
11:20 8,901.13 8,924.60 8,901.13 8,924.60 0.0K
11:25 8,929.00 8,929.00 8,917.51 8,917.51 0.0K
11:30 8,918.07 8,918.07 8,916.56 8,916.56 0.0K
11:35 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
11:40 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
11:45 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
11:50 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
11:55 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
12:00 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
12:05 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
12:10 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
12:15 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
12:20 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
12:25 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
12:30 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
12:35 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
12:40 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
12:45 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
12:50 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
12:55 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
13:00 8,916.56 8,927.26 8,916.44 8,916.44 0.0K
13:05 8,918.73 8,918.73 8,894.84 8,894.84 0.0K
13:10 8,893.26 8,895.07 8,885.40 8,895.07 0.0K
13:15 8,892.05 8,898.81 8,883.52 8,898.81 0.0K
13:20 8,917.25 8,919.66 8,907.17 8,917.65 0.0K
13:25 8,918.78 8,928.21 8,918.78 8,928.21 0.0K
13:30 8,921.08 8,929.78 8,918.80 8,929.38 0.0K
13:35 8,937.21 8,952.01 8,936.51 8,936.51 0.0K
13:40 8,949.31 8,949.31 8,933.15 8,945.70 0.0K
13:45 8,929.80 8,935.72 8,926.57 8,935.72 0.0K
13:50 8,942.45 8,947.35 8,936.93 8,936.93 0.0K
13:55 8,940.70 8,952.83 8,938.86 8,938.86 0.0K
14:00 8,940.84 8,945.58 8,930.41 8,945.58 0.0K
14:05 8,938.52 8,955.10 8,938.52 8,955.10 0.0K
14:10 8,959.83 8,967.14 8,959.83 8,967.14 0.0K
14:15 8,968.47 8,968.47 8,957.14 8,959.59 0.0K
14:20 8,959.68 8,963.98 8,958.14 8,960.66 0.0K
14:25 8,965.15 8,975.37 8,960.69 8,966.39 0.0K
14:30 8,968.23 8,968.23 8,946.64 8,946.64 0.0K
14:35 8,939.13 8,951.25 8,939.13 8,951.25 0.0K
14:40 8,946.73 8,950.88 8,944.79 8,950.88 0.0K
14:45 8,948.71 8,951.55 8,946.84 8,946.84 0.0K
14:50 8,945.70 8,945.70 8,940.48 8,945.24 0.0K
14:55 8,947.70 8,953.44 8,947.70 8,953.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available