FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,018.52 9,062.29 9,018.52 9,062.29 0.0K
09:35 9,078.30 9,082.65 9,067.01 9,082.65 0.0K
09:40 9,083.52 9,109.69 9,083.52 9,095.41 0.0K
09:45 9,082.38 9,082.38 9,042.53 9,047.59 0.0K
09:50 9,039.05 9,045.64 9,022.66 9,045.64 0.0K
09:55 9,050.73 9,050.73 9,030.77 9,030.77 0.0K
10:00 9,027.46 9,039.97 9,027.46 9,036.37 0.0K
10:05 9,049.11 9,049.11 9,019.93 9,019.93 0.0K
10:10 9,021.88 9,028.12 9,021.88 9,026.31 0.0K
10:15 9,028.47 9,036.68 9,028.47 9,029.16 0.0K
10:20 9,028.44 9,036.21 9,028.44 9,036.21 0.0K
10:25 9,034.33 9,043.72 9,032.37 9,043.72 0.0K
10:30 9,047.57 9,047.57 9,030.90 9,030.90 0.0K
10:35 9,035.33 9,040.98 9,033.83 9,040.98 0.0K
10:40 9,037.50 9,037.50 9,013.78 9,013.78 0.0K
10:45 9,010.53 9,019.54 9,010.53 9,017.02 0.0K
10:50 9,020.01 9,022.06 9,012.72 9,022.06 0.0K
10:55 9,028.20 9,042.57 9,028.20 9,042.57 0.0K
11:00 9,043.15 9,043.15 9,035.93 9,036.67 0.0K
11:05 9,047.99 9,053.87 9,040.00 9,053.87 0.0K
11:10 9,056.60 9,060.50 9,056.60 9,057.80 0.0K
11:15 9,052.29 9,061.86 9,052.29 9,061.45 0.0K
11:20 9,069.65 9,091.19 9,069.65 9,077.96 0.0K
11:25 9,071.06 9,077.37 9,070.74 9,075.00 0.0K
11:30 9,075.72 9,075.98 9,075.72 9,075.98 0.0K
11:35 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
11:40 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
11:45 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
11:50 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
11:55 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
12:00 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
12:05 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
12:10 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
12:15 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
12:20 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
12:25 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
12:30 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
12:35 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
12:40 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
12:45 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
12:50 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
12:55 9,075.98 9,075.98 9,075.98 9,075.98 0.0K
13:00 9,075.98 9,078.75 9,066.19 9,066.19 0.0K
13:05 9,071.09 9,112.68 9,071.09 9,112.68 0.0K
13:10 9,105.64 9,111.06 9,101.30 9,104.90 0.0K
13:15 9,101.00 9,103.74 9,097.97 9,097.97 0.0K
13:20 9,087.30 9,093.38 9,087.30 9,091.85 0.0K
13:25 9,096.36 9,100.37 9,088.35 9,100.37 0.0K
13:30 9,104.61 9,113.16 9,104.61 9,113.00 0.0K
13:35 9,114.95 9,114.95 9,112.59 9,113.75 0.0K
13:40 9,110.20 9,113.14 9,101.95 9,101.95 0.0K
13:45 9,105.81 9,110.52 9,099.27 9,110.48 0.0K
13:50 9,103.58 9,103.58 9,084.64 9,084.64 0.0K
13:55 9,090.93 9,095.64 9,090.93 9,092.84 0.0K
14:00 9,096.56 9,104.03 9,096.56 9,104.03 0.0K
14:05 9,109.21 9,129.17 9,109.21 9,129.17 0.0K
14:10 9,126.53 9,128.19 9,122.24 9,126.10 0.0K
14:15 9,127.71 9,131.08 9,119.14 9,119.99 0.0K
14:20 9,120.59 9,124.32 9,113.48 9,113.48 0.0K
14:25 9,118.59 9,130.12 9,115.18 9,115.18 0.0K
14:30 9,113.89 9,115.11 9,100.42 9,115.11 0.0K
14:35 9,120.58 9,121.04 9,116.34 9,116.34 0.0K
14:40 9,117.97 9,122.27 9,115.33 9,119.84 0.0K
14:45 9,122.24 9,122.24 9,117.01 9,120.28 0.0K
14:50 9,119.49 9,123.49 9,119.30 9,122.02 0.0K
14:55 9,123.27 9,128.65 9,123.27 9,127.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available