FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,127.81 9,127.81 9,063.16 9,063.16 0.0K
09:35 9,065.25 9,080.44 9,065.25 9,078.57 0.0K
09:40 9,082.47 9,082.47 9,068.83 9,071.57 0.0K
09:45 9,079.04 9,087.10 9,068.07 9,068.07 0.0K
09:50 9,062.57 9,062.57 9,034.43 9,041.02 0.0K
09:55 9,044.33 9,044.33 9,003.12 9,003.12 0.0K
10:00 9,020.18 9,023.36 9,011.09 9,011.09 0.0K
10:05 9,011.23 9,023.26 9,011.23 9,019.68 0.0K
10:10 9,023.27 9,037.41 9,019.52 9,019.52 0.0K
10:15 9,034.42 9,041.98 9,034.42 9,038.23 0.0K
10:20 9,033.32 9,033.32 9,019.26 9,019.26 0.0K
10:25 9,014.64 9,017.35 9,009.11 9,009.11 0.0K
10:30 9,006.08 9,026.81 9,006.08 9,026.81 0.0K
10:35 9,027.54 9,032.06 9,027.54 9,030.57 0.0K
10:40 9,027.02 9,027.02 9,015.86 9,018.88 0.0K
10:45 9,020.16 9,027.11 9,016.11 9,027.11 0.0K
10:50 9,022.22 9,034.73 9,022.22 9,031.66 0.0K
10:55 9,035.51 9,038.06 9,020.25 9,027.17 0.0K
11:00 9,036.19 9,046.55 9,036.19 9,041.62 0.0K
11:05 9,037.74 9,037.74 9,031.84 9,033.76 0.0K
11:10 9,032.37 9,044.24 9,032.37 9,036.98 0.0K
11:15 9,029.30 9,034.67 9,029.13 9,029.13 0.0K
11:20 9,024.97 9,033.60 9,024.97 9,033.60 0.0K
11:25 9,033.46 9,042.97 9,033.46 9,040.52 0.0K
11:30 9,039.67 9,040.17 9,039.67 9,040.17 0.0K
11:35 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
11:40 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
11:45 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
11:50 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
11:55 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
12:00 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
12:05 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
12:10 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
12:15 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
12:20 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
12:25 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
12:30 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
12:35 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
12:40 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
12:45 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
12:50 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
12:55 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
13:00 9,040.17 9,040.17 9,018.44 9,024.71 0.0K
13:05 9,018.86 9,028.17 9,018.86 9,028.17 0.0K
13:10 9,026.23 9,026.23 9,017.62 9,017.62 0.0K
13:15 9,018.48 9,024.72 9,016.31 9,024.72 0.0K
13:20 9,024.51 9,024.51 9,010.38 9,013.36 0.0K
13:25 9,009.01 9,009.46 9,001.96 9,002.98 0.0K
13:30 8,998.59 9,000.89 8,998.55 9,000.89 0.0K
13:35 9,000.33 9,001.01 8,999.32 8,999.32 0.0K
13:40 8,994.84 9,011.53 8,994.84 9,008.45 0.0K
13:45 9,009.04 9,015.07 9,007.31 9,015.07 0.0K
13:50 9,016.31 9,018.01 9,008.53 9,018.01 0.0K
13:55 9,018.60 9,019.74 9,011.86 9,019.74 0.0K
14:00 9,024.14 9,033.07 9,021.34 9,033.07 0.0K
14:05 9,030.38 9,030.38 9,018.45 9,018.88 0.0K
14:10 9,014.18 9,023.43 9,014.18 9,022.41 0.0K
14:15 9,028.38 9,028.38 9,021.22 9,022.06 0.0K
14:20 9,014.91 9,015.29 9,011.40 9,015.29 0.0K
14:25 9,012.58 9,017.88 9,012.58 9,017.88 0.0K
14:30 9,018.67 9,018.67 9,002.90 9,006.09 0.0K
14:35 9,016.79 9,032.03 9,016.79 9,017.46 0.0K
14:40 9,023.21 9,035.87 9,023.21 9,035.87 0.0K
14:45 9,038.50 9,042.37 9,036.47 9,036.47 0.0K
14:50 9,038.85 9,038.85 9,028.48 9,033.66 0.0K
14:55 9,033.36 9,036.66 9,033.36 9,035.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available