FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,061.21 9,061.21 9,039.83 9,040.73 0.0K
09:35 9,050.90 9,050.90 9,032.93 9,036.64 0.0K
09:40 9,029.23 9,030.29 9,018.81 9,018.81 0.0K
09:45 9,010.49 9,033.30 9,010.49 9,023.32 0.0K
09:50 9,024.95 9,036.35 9,014.69 9,014.69 0.0K
09:55 9,018.84 9,063.22 9,018.84 9,063.22 0.0K
10:00 9,059.62 9,066.05 9,047.57 9,066.05 0.0K
10:05 9,077.20 9,077.20 9,070.39 9,076.75 0.0K
10:10 9,064.13 9,069.57 9,057.68 9,066.21 0.0K
10:15 9,077.40 9,109.75 9,077.40 9,109.75 0.0K
10:20 9,109.75 9,121.41 9,109.19 9,121.41 0.0K
10:25 9,131.80 9,143.29 9,110.93 9,110.93 0.0K
10:30 9,121.64 9,129.67 9,121.64 9,122.04 0.0K
10:35 9,124.91 9,149.86 9,124.91 9,149.86 0.0K
10:40 9,144.08 9,150.51 9,136.89 9,139.97 0.0K
10:45 9,142.44 9,158.63 9,142.44 9,154.59 0.0K
10:50 9,151.03 9,162.63 9,147.68 9,155.29 0.0K
10:55 9,162.05 9,173.66 9,146.58 9,146.58 0.0K
11:00 9,144.32 9,168.23 9,144.32 9,168.18 0.0K
11:05 9,159.21 9,159.21 9,142.23 9,145.46 0.0K
11:10 9,148.37 9,178.49 9,148.37 9,178.49 0.0K
11:15 9,168.76 9,203.46 9,168.76 9,203.46 0.0K
11:20 9,192.62 9,201.58 9,184.85 9,184.85 0.0K
11:25 9,183.37 9,199.70 9,183.37 9,183.84 0.0K
11:30 9,174.83 9,175.60 9,174.83 9,175.60 0.0K
11:35 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
11:40 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
11:45 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
11:50 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
11:55 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:00 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:05 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:10 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:15 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:20 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:25 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:30 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:35 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:40 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:45 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:50 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:55 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
13:00 9,175.60 9,175.60 9,143.98 9,152.57 0.0K
13:05 9,143.62 9,150.76 9,141.88 9,141.88 0.0K
13:10 9,139.00 9,147.29 9,133.04 9,147.29 0.0K
13:15 9,142.50 9,149.03 9,137.91 9,149.03 0.0K
13:20 9,150.36 9,153.59 9,141.15 9,141.15 0.0K
13:25 9,144.72 9,144.72 9,128.05 9,128.05 0.0K
13:30 9,130.11 9,130.11 9,119.30 9,127.81 0.0K
13:35 9,133.04 9,133.04 9,126.70 9,126.70 0.0K
13:40 9,128.42 9,130.52 9,125.44 9,130.52 0.0K
13:45 9,135.78 9,136.74 9,130.57 9,130.57 0.0K
13:50 9,127.41 9,127.41 9,109.20 9,111.83 0.0K
13:55 9,123.17 9,130.42 9,122.26 9,130.42 0.0K
14:00 9,127.47 9,143.09 9,126.58 9,143.09 0.0K
14:05 9,145.67 9,145.67 9,138.70 9,144.93 0.0K
14:10 9,145.09 9,151.31 9,138.14 9,138.14 0.0K
14:15 9,130.87 9,135.74 9,130.87 9,131.42 0.0K
14:20 9,127.01 9,132.69 9,123.41 9,132.69 0.0K
14:25 9,136.12 9,146.28 9,136.12 9,146.28 0.0K
14:30 9,146.69 9,155.20 9,146.69 9,155.20 0.0K
14:35 9,157.80 9,157.80 9,143.00 9,143.00 0.0K
14:40 9,149.66 9,159.11 9,149.66 9,158.49 0.0K
14:45 9,153.87 9,153.87 9,142.17 9,146.03 0.0K
14:50 9,148.74 9,148.74 9,143.18 9,145.39 0.0K
14:55 9,144.77 9,152.38 9,144.77 9,152.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available