FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,507.26 9,507.26 9,478.47 9,506.27 0.0K
09:35 9,494.35 9,506.93 9,476.43 9,476.43 0.0K
09:40 9,468.48 9,478.02 9,464.09 9,464.09 0.0K
09:45 9,474.45 9,495.69 9,474.45 9,489.31 0.0K
09:50 9,492.15 9,506.60 9,492.15 9,503.74 0.0K
09:55 9,512.04 9,514.69 9,509.39 9,509.39 0.0K
10:00 9,513.28 9,542.79 9,513.28 9,535.43 0.0K
10:05 9,538.32 9,538.32 9,511.96 9,511.96 0.0K
10:10 9,503.02 9,503.02 9,465.58 9,465.58 0.0K
10:15 9,453.97 9,473.85 9,453.97 9,473.85 0.0K
10:20 9,472.83 9,472.83 9,452.45 9,456.41 0.0K
10:25 9,458.17 9,458.17 9,438.98 9,438.98 0.0K
10:30 9,434.28 9,434.28 9,408.65 9,408.65 0.0K
10:35 9,401.96 9,401.96 9,389.49 9,391.56 0.0K
10:40 9,388.49 9,393.96 9,373.97 9,393.96 0.0K
10:45 9,387.22 9,387.22 9,372.33 9,377.20 0.0K
10:50 9,379.27 9,387.85 9,374.65 9,385.38 0.0K
10:55 9,373.78 9,376.20 9,368.06 9,376.20 0.0K
11:00 9,385.42 9,385.42 9,379.81 9,379.81 0.0K
11:05 9,376.34 9,395.23 9,372.61 9,395.23 0.0K
11:10 9,392.21 9,392.34 9,388.69 9,390.03 0.0K
11:15 9,387.27 9,391.22 9,387.27 9,391.22 0.0K
11:20 9,397.87 9,403.46 9,396.42 9,396.42 0.0K
11:25 9,398.09 9,398.89 9,390.37 9,398.89 0.0K
11:30 9,402.41 9,402.42 9,402.41 9,402.42 0.0K
11:35 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
11:40 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
11:45 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
11:50 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
11:55 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
12:00 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
12:05 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
12:10 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
12:15 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
12:20 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
12:25 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
12:30 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
12:35 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
12:40 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
12:45 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
12:50 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
12:55 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
13:00 9,402.42 9,415.15 9,400.85 9,400.85 0.0K
13:05 9,407.87 9,411.38 9,400.09 9,411.38 0.0K
13:10 9,420.29 9,434.83 9,420.29 9,434.83 0.0K
13:15 9,435.53 9,440.70 9,435.43 9,435.43 0.0K
13:20 9,437.06 9,446.21 9,437.06 9,446.21 0.0K
13:25 9,448.23 9,448.65 9,441.92 9,441.92 0.0K
13:30 9,430.58 9,449.35 9,430.58 9,449.35 0.0K
13:35 9,443.55 9,453.20 9,439.57 9,453.20 0.0K
13:40 9,452.89 9,460.43 9,446.65 9,446.65 0.0K
13:45 9,446.86 9,446.86 9,432.22 9,438.26 0.0K
13:50 9,431.16 9,431.16 9,419.22 9,419.22 0.0K
13:55 9,408.80 9,410.29 9,402.70 9,410.29 0.0K
14:00 9,412.07 9,438.16 9,412.07 9,438.16 0.0K
14:05 9,428.31 9,428.31 9,424.93 9,428.01 0.0K
14:10 9,431.48 9,437.41 9,431.48 9,436.14 0.0K
14:15 9,430.44 9,430.44 9,418.99 9,418.99 0.0K
14:20 9,412.85 9,414.38 9,408.49 9,409.82 0.0K
14:25 9,405.42 9,405.42 9,391.53 9,391.53 0.0K
14:30 9,383.92 9,383.92 9,368.47 9,368.47 0.0K
14:35 9,371.10 9,388.36 9,371.10 9,383.46 0.0K
14:40 9,378.30 9,378.30 9,359.48 9,359.48 0.0K
14:45 9,354.88 9,366.15 9,354.88 9,355.11 0.0K
14:50 9,353.88 9,360.18 9,353.88 9,353.97 0.0K
14:55 9,351.94 9,351.94 9,345.69 9,345.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available