FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,345.69 9,361.74 9,339.22 9,341.55 0.0K
09:35 9,336.16 9,349.73 9,328.48 9,333.67 0.0K
09:40 9,336.26 9,347.59 9,323.44 9,347.59 0.0K
09:45 9,343.29 9,343.29 9,335.01 9,335.20 0.0K
09:50 9,324.57 9,330.66 9,318.19 9,330.66 0.0K
09:55 9,359.40 9,379.46 9,359.40 9,368.44 0.0K
10:00 9,402.42 9,418.15 9,401.19 9,401.19 0.0K
10:05 9,396.43 9,427.75 9,396.43 9,427.75 0.0K
10:10 9,432.82 9,432.82 9,422.41 9,432.72 0.0K
10:15 9,428.83 9,437.12 9,428.83 9,437.12 0.0K
10:20 9,440.43 9,443.42 9,438.12 9,443.42 0.0K
10:25 9,446.65 9,451.61 9,446.44 9,446.44 0.0K
10:30 9,438.72 9,438.72 9,427.58 9,427.58 0.0K
10:35 9,428.66 9,436.29 9,428.66 9,436.29 0.0K
10:40 9,438.60 9,442.69 9,435.83 9,442.69 0.0K
10:45 9,453.06 9,476.65 9,453.06 9,476.65 0.0K
10:50 9,472.57 9,480.01 9,470.08 9,477.47 0.0K
10:55 9,483.53 9,483.53 9,472.62 9,475.46 0.0K
11:00 9,464.89 9,488.00 9,464.89 9,488.00 0.0K
11:05 9,492.61 9,505.71 9,490.57 9,505.71 0.0K
11:10 9,503.69 9,517.39 9,503.69 9,509.20 0.0K
11:15 9,511.68 9,516.76 9,494.81 9,494.81 0.0K
11:20 9,505.59 9,505.59 9,491.16 9,491.16 0.0K
11:25 9,484.37 9,494.28 9,484.37 9,494.28 0.0K
11:30 9,498.67 9,499.61 9,498.67 9,499.61 0.0K
11:35 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
11:40 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
11:45 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
11:50 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
11:55 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
12:00 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
12:05 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
12:10 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
12:15 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
12:20 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
12:25 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
12:30 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
12:35 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
12:40 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
12:45 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
12:50 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
12:55 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
13:00 9,499.61 9,509.74 9,499.61 9,501.76 0.0K
13:05 9,509.80 9,511.24 9,504.13 9,508.18 0.0K
13:10 9,500.73 9,514.50 9,495.03 9,514.50 0.0K
13:15 9,499.21 9,499.21 9,487.57 9,487.57 0.0K
13:20 9,495.14 9,495.14 9,491.85 9,491.85 0.0K
13:25 9,496.66 9,504.08 9,496.66 9,503.98 0.0K
13:30 9,498.68 9,499.25 9,497.73 9,498.08 0.0K
13:35 9,499.82 9,499.82 9,478.02 9,478.02 0.0K
13:40 9,462.29 9,463.00 9,459.93 9,463.00 0.0K
13:45 9,468.82 9,469.00 9,450.69 9,450.69 0.0K
13:50 9,458.50 9,484.28 9,458.50 9,484.28 0.0K
13:55 9,480.98 9,485.81 9,480.98 9,485.81 0.0K
14:00 9,483.44 9,485.92 9,476.43 9,476.91 0.0K
14:05 9,471.23 9,474.93 9,471.23 9,473.54 0.0K
14:10 9,475.64 9,486.72 9,475.29 9,486.72 0.0K
14:15 9,490.10 9,490.10 9,477.69 9,480.42 0.0K
14:20 9,484.72 9,487.97 9,484.72 9,484.87 0.0K
14:25 9,490.19 9,493.07 9,485.45 9,485.45 0.0K
14:30 9,483.42 9,498.90 9,483.42 9,498.90 0.0K
14:35 9,497.80 9,505.18 9,494.68 9,505.18 0.0K
14:40 9,509.39 9,525.09 9,509.39 9,525.09 0.0K
14:45 9,520.36 9,520.36 9,511.02 9,511.02 0.0K
14:50 9,512.26 9,512.26 9,506.18 9,506.18 0.0K
14:55 9,506.81 9,511.58 9,506.81 9,511.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available