FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,511.58 9,565.04 9,511.58 9,513.22 0.0K
09:35 9,492.33 9,512.22 9,484.53 9,512.22 0.0K
09:40 9,500.91 9,500.91 9,483.86 9,495.92 0.0K
09:45 9,487.15 9,516.40 9,482.58 9,514.65 0.0K
09:50 9,521.67 9,531.35 9,513.37 9,531.35 0.0K
09:55 9,542.78 9,542.78 9,511.12 9,515.34 0.0K
10:00 9,522.31 9,535.86 9,521.75 9,521.75 0.0K
10:05 9,503.28 9,506.46 9,494.91 9,506.46 0.0K
10:10 9,496.76 9,496.76 9,477.76 9,483.37 0.0K
10:15 9,486.66 9,486.66 9,474.01 9,474.01 0.0K
10:20 9,465.67 9,490.80 9,465.67 9,490.80 0.0K
10:25 9,495.91 9,495.91 9,485.73 9,494.31 0.0K
10:30 9,488.34 9,494.70 9,480.18 9,493.18 0.0K
10:35 9,488.80 9,497.25 9,485.33 9,485.33 0.0K
10:40 9,487.82 9,500.39 9,487.82 9,500.39 0.0K
10:45 9,499.90 9,504.33 9,494.62 9,495.14 0.0K
10:50 9,497.46 9,519.31 9,497.46 9,519.31 0.0K
10:55 9,518.06 9,518.06 9,510.73 9,512.42 0.0K
11:00 9,513.76 9,514.71 9,497.93 9,514.71 0.0K
11:05 9,528.07 9,528.07 9,511.02 9,511.02 0.0K
11:10 9,506.66 9,519.45 9,506.66 9,519.45 0.0K
11:15 9,518.53 9,519.30 9,513.59 9,513.59 0.0K
11:20 9,510.59 9,510.59 9,497.08 9,497.44 0.0K
11:25 9,494.62 9,512.55 9,494.27 9,512.55 0.0K
11:30 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
11:35 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
11:40 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
11:45 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
11:50 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
11:55 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
12:00 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
12:05 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
12:10 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
12:15 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
12:20 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
12:25 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
12:30 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
12:35 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
12:40 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
12:45 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
12:50 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
12:55 9,511.91 9,511.91 9,511.91 9,511.91 0.0K
13:00 9,511.91 9,522.76 9,511.91 9,514.22 0.0K
13:05 9,511.04 9,511.04 9,496.38 9,496.38 0.0K
13:10 9,491.09 9,498.74 9,486.19 9,498.74 0.0K
13:15 9,500.15 9,513.66 9,500.15 9,513.66 0.0K
13:20 9,516.46 9,520.50 9,516.46 9,518.47 0.0K
13:25 9,519.92 9,519.92 9,511.94 9,512.79 0.0K
13:30 9,509.65 9,509.65 9,495.82 9,495.82 0.0K
13:35 9,486.48 9,487.16 9,469.20 9,469.20 0.0K
13:40 9,470.64 9,470.64 9,459.74 9,469.00 0.0K
13:45 9,468.62 9,477.51 9,468.62 9,477.51 0.0K
13:50 9,474.22 9,488.02 9,474.22 9,488.02 0.0K
13:55 9,482.12 9,489.82 9,481.64 9,483.68 0.0K
14:00 9,483.21 9,483.21 9,476.23 9,476.37 0.0K
14:05 9,482.60 9,491.76 9,482.60 9,487.79 0.0K
14:10 9,486.32 9,498.77 9,485.46 9,498.77 0.0K
14:15 9,501.90 9,521.25 9,501.90 9,521.25 0.0K
14:20 9,526.96 9,540.36 9,526.96 9,533.58 0.0K
14:25 9,539.08 9,542.98 9,536.41 9,542.98 0.0K
14:30 9,544.45 9,549.90 9,542.63 9,546.41 0.0K
14:35 9,545.40 9,547.35 9,533.66 9,539.49 0.0K
14:40 9,543.67 9,557.78 9,543.67 9,557.78 0.0K
14:45 9,560.34 9,566.66 9,560.34 9,565.35 0.0K
14:50 9,559.74 9,562.20 9,553.27 9,562.20 0.0K
14:55 9,559.32 9,571.57 9,559.32 9,571.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available