FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,571.57 9,571.57 9,517.03 9,526.77 0.0K
09:35 9,532.31 9,547.79 9,532.31 9,547.79 0.0K
09:40 9,568.13 9,568.13 9,537.33 9,542.28 0.0K
09:45 9,545.09 9,562.51 9,545.09 9,550.68 0.0K
09:50 9,581.70 9,581.70 9,568.17 9,575.88 0.0K
09:55 9,580.56 9,589.29 9,576.99 9,589.29 0.0K
10:00 9,584.02 9,601.53 9,584.02 9,590.17 0.0K
10:05 9,583.55 9,583.55 9,573.51 9,577.17 0.0K
10:10 9,584.00 9,584.00 9,566.42 9,581.99 0.0K
10:15 9,577.81 9,600.01 9,577.81 9,588.54 0.0K
10:20 9,597.26 9,615.39 9,597.26 9,615.39 0.0K
10:25 9,620.82 9,620.82 9,613.50 9,613.50 0.0K
10:30 9,604.96 9,604.96 9,588.83 9,588.83 0.0K
10:35 9,593.00 9,616.76 9,593.00 9,607.47 0.0K
10:40 9,614.75 9,614.75 9,603.45 9,604.69 0.0K
10:45 9,604.89 9,604.89 9,597.27 9,598.83 0.0K
10:50 9,601.60 9,601.60 9,584.82 9,584.82 0.0K
10:55 9,593.95 9,614.94 9,593.95 9,614.94 0.0K
11:00 9,616.30 9,616.30 9,606.52 9,606.52 0.0K
11:05 9,603.37 9,609.85 9,595.72 9,604.47 0.0K
11:10 9,612.92 9,622.84 9,601.65 9,622.84 0.0K
11:15 9,625.51 9,631.68 9,621.28 9,621.50 0.0K
11:20 9,625.18 9,636.83 9,610.57 9,610.57 0.0K
11:25 9,616.74 9,633.92 9,616.74 9,633.92 0.0K
11:30 9,633.02 9,633.71 9,633.02 9,633.71 0.0K
11:35 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
11:40 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
11:45 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
11:50 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
11:55 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
12:00 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
12:05 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
12:10 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
12:15 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
12:20 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
12:25 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
12:30 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
12:35 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
12:40 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
12:45 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
12:50 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
12:55 9,633.71 9,633.71 9,633.71 9,633.71 0.0K
13:00 9,633.71 9,646.44 9,633.71 9,641.09 0.0K
13:05 9,632.11 9,632.11 9,610.89 9,610.89 0.0K
13:10 9,614.15 9,614.15 9,594.58 9,597.51 0.0K
13:15 9,593.10 9,594.08 9,590.90 9,590.90 0.0K
13:20 9,586.12 9,587.15 9,578.40 9,578.40 0.0K
13:25 9,575.19 9,575.19 9,566.69 9,566.69 0.0K
13:30 9,560.50 9,560.50 9,551.50 9,551.50 0.0K
13:35 9,550.52 9,550.52 9,539.81 9,548.52 0.0K
13:40 9,541.65 9,547.05 9,540.76 9,540.76 0.0K
13:45 9,537.45 9,537.45 9,509.49 9,517.40 0.0K
13:50 9,525.26 9,528.25 9,518.60 9,518.60 0.0K
13:55 9,527.15 9,527.15 9,505.79 9,505.79 0.0K
14:00 9,500.16 9,511.49 9,500.16 9,511.49 0.0K
14:05 9,525.16 9,525.16 9,506.80 9,506.80 0.0K
14:10 9,499.81 9,499.81 9,485.39 9,487.43 0.0K
14:15 9,482.44 9,491.79 9,465.54 9,465.54 0.0K
14:20 9,459.24 9,459.24 9,447.14 9,447.14 0.0K
14:25 9,451.03 9,451.03 9,437.87 9,437.87 0.0K
14:30 9,450.23 9,464.55 9,427.50 9,427.50 0.0K
14:35 9,424.56 9,424.56 9,408.59 9,408.59 0.0K
14:40 9,422.84 9,450.30 9,422.84 9,450.30 0.0K
14:45 9,449.15 9,449.15 9,433.70 9,441.96 0.0K
14:50 9,435.26 9,441.25 9,435.26 9,441.25 0.0K
14:55 9,442.87 9,455.22 9,442.87 9,455.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available