FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,074.62 10,074.62 9,945.87 9,977.06 0.0K
09:35 9,988.27 10,011.05 9,984.13 10,011.05 0.0K
09:40 10,005.41 10,018.70 9,990.69 10,018.70 0.0K
09:45 10,029.19 10,114.81 10,029.19 10,114.81 0.0K
09:50 10,093.34 10,124.56 10,093.34 10,094.42 0.0K
09:55 10,102.14 10,131.24 10,097.99 10,131.24 0.0K
10:00 10,125.00 10,125.00 10,074.35 10,074.35 0.0K
10:05 10,051.56 10,068.89 10,051.56 10,068.89 0.0K
10:10 10,085.78 10,093.27 10,083.61 10,087.79 0.0K
10:15 10,077.48 10,086.59 10,077.48 10,086.59 0.0K
10:20 10,096.28 10,109.29 10,085.86 10,085.86 0.0K
10:25 10,096.34 10,097.37 10,092.29 10,097.37 0.0K
10:30 10,098.87 10,098.87 10,085.51 10,092.62 0.0K
10:35 10,099.70 10,105.13 10,091.22 10,105.13 0.0K
10:40 10,097.90 10,097.90 10,066.67 10,066.67 0.0K
10:45 10,066.69 10,115.18 10,066.69 10,115.18 0.0K
10:50 10,112.95 10,141.71 10,108.12 10,141.71 0.0K
10:55 10,130.12 10,134.68 10,123.17 10,130.17 0.0K
11:00 10,131.50 10,140.05 10,131.50 10,140.05 0.0K
11:05 10,139.69 10,150.04 10,139.43 10,150.04 0.0K
11:10 10,158.20 10,169.95 10,147.21 10,169.93 0.0K
11:15 10,168.31 10,168.31 10,147.92 10,157.35 0.0K
11:20 10,153.20 10,161.40 10,152.29 10,157.35 0.0K
11:25 10,158.00 10,184.05 10,158.00 10,184.05 0.0K
11:30 10,191.37 10,191.37 10,190.36 10,190.36 0.0K
11:35 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
11:40 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
11:45 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
11:50 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
11:55 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
12:00 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
12:05 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
12:10 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
12:15 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
12:20 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
12:25 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
12:30 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
12:35 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
12:40 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
12:45 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
12:50 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
12:55 10,190.36 10,190.36 10,190.36 10,190.36 0.0K
13:00 10,190.36 10,216.22 10,190.36 10,196.16 0.0K
13:05 10,200.57 10,203.79 10,185.04 10,185.04 0.0K
13:10 10,182.88 10,182.88 10,165.19 10,165.19 0.0K
13:15 10,168.66 10,202.54 10,166.63 10,202.54 0.0K
13:20 10,201.23 10,201.23 10,196.44 10,198.18 0.0K
13:25 10,211.21 10,222.60 10,211.21 10,217.54 0.0K
13:30 10,212.16 10,226.76 10,212.16 10,213.29 0.0K
13:35 10,227.27 10,233.30 10,207.41 10,211.88 0.0K
13:40 10,209.86 10,211.02 10,191.44 10,191.44 0.0K
13:45 10,188.72 10,199.12 10,176.11 10,199.12 0.0K
13:50 10,209.14 10,209.14 10,189.92 10,193.68 0.0K
13:55 10,191.32 10,191.32 10,173.86 10,179.96 0.0K
14:00 10,173.05 10,173.05 10,151.39 10,153.45 0.0K
14:05 10,147.39 10,176.34 10,147.39 10,175.40 0.0K
14:10 10,174.30 10,174.30 10,164.29 10,168.80 0.0K
14:15 10,178.33 10,178.33 10,165.06 10,165.06 0.0K
14:20 10,168.51 10,171.71 10,166.15 10,166.15 0.0K
14:25 10,166.77 10,166.77 10,145.95 10,145.95 0.0K
14:30 10,137.24 10,149.82 10,114.33 10,114.33 0.0K
14:35 10,107.97 10,114.22 10,097.98 10,107.46 0.0K
14:40 10,119.53 10,119.53 10,094.51 10,097.76 0.0K
14:45 10,092.62 10,092.62 10,075.24 10,078.58 0.0K
14:50 10,080.64 10,106.64 10,080.64 10,106.64 0.0K
14:55 10,113.22 10,120.73 10,113.22 10,118.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available