FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,295.75 10,295.75 10,265.03 10,283.08 0.0K
09:35 10,280.79 10,296.03 10,262.80 10,296.03 0.0K
09:40 10,284.36 10,292.47 10,262.53 10,262.53 0.0K
09:45 10,254.97 10,273.52 10,235.38 10,235.38 0.0K
09:50 10,255.30 10,255.30 10,231.69 10,242.17 0.0K
09:55 10,241.06 10,273.97 10,234.93 10,273.97 0.0K
10:00 10,265.51 10,297.17 10,265.51 10,279.20 0.0K
10:05 10,289.76 10,289.76 10,256.79 10,283.75 0.0K
10:10 10,304.70 10,310.69 10,297.23 10,301.91 0.0K
10:15 10,299.23 10,299.23 10,277.90 10,277.98 0.0K
10:20 10,272.17 10,277.08 10,262.87 10,277.08 0.0K
10:25 10,286.36 10,304.32 10,286.36 10,289.29 0.0K
10:30 10,288.36 10,288.36 10,269.19 10,269.19 0.0K
10:35 10,262.97 10,264.99 10,255.36 10,255.36 0.0K
10:40 10,247.14 10,298.77 10,247.14 10,282.83 0.0K
10:45 10,284.27 10,284.85 10,265.26 10,265.26 0.0K
10:50 10,266.31 10,266.31 10,248.13 10,248.13 0.0K
10:55 10,263.88 10,290.21 10,263.88 10,286.10 0.0K
11:00 10,288.59 10,288.59 10,263.67 10,274.27 0.0K
11:05 10,256.92 10,256.92 10,233.41 10,233.41 0.0K
11:10 10,247.67 10,251.23 10,233.03 10,233.03 0.0K
11:15 10,232.45 10,232.45 10,204.04 10,210.81 0.0K
11:20 10,205.45 10,228.71 10,205.45 10,228.71 0.0K
11:25 10,235.62 10,240.09 10,230.50 10,239.89 0.0K
11:30 10,252.36 10,252.39 10,252.36 10,252.39 0.0K
11:35 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
11:40 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
11:45 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
11:50 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
11:55 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
12:00 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
12:05 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
12:10 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
12:15 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
12:20 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
12:25 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
12:30 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
12:35 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
12:40 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
12:45 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
12:50 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
12:55 10,252.39 10,252.39 10,252.39 10,252.39 0.0K
13:00 10,252.39 10,252.39 10,197.23 10,197.23 0.0K
13:05 10,194.68 10,195.94 10,191.24 10,191.24 0.0K
13:10 10,180.68 10,180.68 10,167.07 10,171.18 0.0K
13:15 10,167.36 10,189.18 10,167.36 10,181.74 0.0K
13:20 10,187.34 10,198.58 10,187.34 10,198.24 0.0K
13:25 10,202.30 10,204.73 10,184.27 10,184.27 0.0K
13:30 10,175.68 10,175.68 10,160.26 10,166.56 0.0K
13:35 10,168.24 10,168.24 10,154.12 10,154.12 0.0K
13:40 10,152.83 10,159.00 10,144.96 10,159.00 0.0K
13:45 10,155.96 10,177.63 10,155.96 10,177.63 0.0K
13:50 10,187.09 10,212.99 10,187.09 10,203.77 0.0K
13:55 10,225.28 10,225.99 10,212.33 10,225.99 0.0K
14:00 10,220.92 10,235.07 10,220.92 10,232.84 0.0K
14:05 10,212.37 10,222.63 10,212.37 10,218.52 0.0K
14:10 10,221.94 10,245.79 10,221.94 10,245.79 0.0K
14:15 10,252.57 10,254.59 10,238.01 10,238.01 0.0K
14:20 10,241.64 10,286.26 10,241.64 10,286.26 0.0K
14:25 10,291.68 10,319.67 10,291.68 10,319.67 0.0K
14:30 10,320.80 10,320.80 10,298.54 10,298.54 0.0K
14:35 10,292.97 10,309.71 10,279.58 10,309.71 0.0K
14:40 10,304.97 10,309.24 10,296.43 10,296.43 0.0K
14:45 10,293.87 10,293.87 10,289.10 10,291.02 0.0K
14:50 10,296.28 10,296.28 10,290.90 10,295.94 0.0K
14:55 10,292.72 10,300.57 10,289.03 10,300.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available