FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,003.42 10,127.79 10,003.42 10,085.07 0.0K
09:35 10,110.62 10,200.58 10,110.62 10,200.58 0.0K
09:40 10,210.99 10,215.53 10,182.37 10,203.08 0.0K
09:45 10,202.41 10,227.38 10,202.41 10,208.07 0.0K
09:50 10,199.71 10,224.89 10,189.28 10,224.89 0.0K
09:55 10,228.61 10,237.49 10,223.50 10,223.50 0.0K
10:00 10,205.65 10,223.18 10,205.65 10,219.47 0.0K
10:05 10,203.37 10,237.99 10,188.28 10,237.99 0.0K
10:10 10,230.30 10,245.50 10,230.30 10,235.56 0.0K
10:15 10,228.37 10,248.30 10,228.37 10,232.94 0.0K
10:20 10,243.05 10,251.45 10,243.05 10,245.42 0.0K
10:25 10,238.50 10,254.16 10,238.50 10,249.14 0.0K
10:30 10,261.52 10,277.20 10,261.52 10,268.50 0.0K
10:35 10,276.76 10,276.76 10,226.25 10,234.82 0.0K
10:40 10,219.16 10,234.94 10,219.16 10,234.94 0.0K
10:45 10,244.56 10,244.56 10,220.65 10,230.20 0.0K
10:50 10,231.64 10,235.49 10,213.09 10,214.22 0.0K
10:55 10,216.30 10,216.30 10,187.45 10,187.45 0.0K
11:00 10,191.52 10,194.69 10,157.55 10,157.55 0.0K
11:05 10,151.96 10,160.59 10,147.54 10,147.54 0.0K
11:10 10,156.01 10,158.50 10,143.65 10,143.65 0.0K
11:15 10,142.86 10,152.30 10,142.84 10,142.84 0.0K
11:20 10,140.40 10,145.84 10,136.31 10,145.08 0.0K
11:25 10,139.78 10,141.48 10,124.96 10,131.23 0.0K
11:30 10,136.17 10,138.42 10,136.17 10,138.42 0.0K
11:35 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
11:40 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
11:45 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
11:50 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
11:55 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
12:00 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
12:05 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
12:10 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
12:15 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
12:20 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
12:25 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
12:30 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
12:35 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
12:40 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
12:45 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
12:50 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
12:55 10,138.42 10,138.42 10,138.42 10,138.42 0.0K
13:00 10,138.42 10,140.40 10,127.41 10,134.81 0.0K
13:05 10,144.62 10,144.62 10,130.41 10,130.41 0.0K
13:10 10,125.59 10,143.87 10,125.59 10,141.16 0.0K
13:15 10,142.84 10,145.85 10,134.45 10,145.85 0.0K
13:20 10,148.16 10,148.16 10,139.93 10,139.93 0.0K
13:25 10,129.74 10,132.20 10,126.60 10,128.90 0.0K
13:30 10,132.12 10,132.12 10,118.19 10,118.25 0.0K
13:35 10,113.90 10,113.90 10,091.49 10,095.19 0.0K
13:40 10,092.49 10,102.58 10,090.74 10,100.20 0.0K
13:45 10,105.33 10,105.33 10,056.81 10,056.81 0.0K
13:50 10,063.79 10,063.79 10,044.80 10,044.80 0.0K
13:55 10,060.17 10,072.58 10,060.17 10,072.58 0.0K
14:00 10,073.40 10,087.42 10,065.05 10,065.05 0.0K
14:05 10,059.21 10,059.21 10,052.67 10,053.01 0.0K
14:10 10,055.35 10,055.35 10,043.41 10,043.41 0.0K
14:15 10,047.25 10,054.50 10,043.34 10,043.34 0.0K
14:20 10,037.28 10,046.68 10,037.28 10,037.31 0.0K
14:25 10,035.58 10,036.92 10,028.73 10,028.73 0.0K
14:30 10,037.57 10,040.23 10,018.70 10,018.70 0.0K
14:35 10,019.89 10,019.89 10,001.64 10,001.64 0.0K
14:40 9,997.47 10,013.82 9,988.96 10,013.82 0.0K
14:45 10,017.43 10,027.08 10,009.42 10,016.93 0.0K
14:50 10,023.77 10,033.92 10,023.77 10,033.92 0.0K
14:55 10,036.37 10,036.37 10,032.43 10,032.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available