FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,603.27 10,651.24 10,603.27 10,635.27 0.0K
09:35 10,582.88 10,591.66 10,560.29 10,587.40 0.0K
09:40 10,596.64 10,611.77 10,596.64 10,597.27 0.0K
09:45 10,600.29 10,624.76 10,600.01 10,600.01 0.0K
09:50 10,597.92 10,626.59 10,597.92 10,625.37 0.0K
09:55 10,633.86 10,641.41 10,632.69 10,632.69 0.0K
10:00 10,627.24 10,627.24 10,616.37 10,616.73 0.0K
10:05 10,609.55 10,611.28 10,599.54 10,607.71 0.0K
10:10 10,598.05 10,606.59 10,598.05 10,601.03 0.0K
10:15 10,607.73 10,607.73 10,581.70 10,581.70 0.0K
10:20 10,593.74 10,634.72 10,593.74 10,634.72 0.0K
10:25 10,629.07 10,719.25 10,629.07 10,719.25 0.0K
10:30 10,734.99 10,757.75 10,733.33 10,750.78 0.0K
10:35 10,745.56 10,771.58 10,745.56 10,755.48 0.0K
10:40 10,752.39 10,755.59 10,737.34 10,737.34 0.0K
10:45 10,754.01 10,754.01 10,726.41 10,747.48 0.0K
10:50 10,756.69 10,760.85 10,754.35 10,754.35 0.0K
10:55 10,752.10 10,752.10 10,729.40 10,729.97 0.0K
11:00 10,731.97 10,731.97 10,713.93 10,723.33 0.0K
11:05 10,736.63 10,740.51 10,727.18 10,727.18 0.0K
11:10 10,730.87 10,730.87 10,722.51 10,725.78 0.0K
11:15 10,722.89 10,722.89 10,706.85 10,710.72 0.0K
11:20 10,715.97 10,715.97 10,674.92 10,674.92 0.0K
11:25 10,670.31 10,683.90 10,670.31 10,683.90 0.0K
11:30 10,682.61 10,683.20 10,682.61 10,683.20 0.0K
11:35 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
11:40 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
11:45 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
11:50 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
11:55 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
12:00 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
12:05 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
12:10 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
12:15 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
12:20 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
12:25 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
12:30 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
12:35 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
12:40 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
12:45 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
12:50 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
12:55 10,683.20 10,683.20 10,683.20 10,683.20 0.0K
13:00 10,683.20 10,683.20 10,645.06 10,645.06 0.0K
13:05 10,636.66 10,636.66 10,616.65 10,618.95 0.0K
13:10 10,622.66 10,631.87 10,622.66 10,631.87 0.0K
13:15 10,630.93 10,641.59 10,630.93 10,641.59 0.0K
13:20 10,641.13 10,649.80 10,638.46 10,638.46 0.0K
13:25 10,640.78 10,651.21 10,638.82 10,651.21 0.0K
13:30 10,646.73 10,646.73 10,638.89 10,642.31 0.0K
13:35 10,638.21 10,643.09 10,631.04 10,643.09 0.0K
13:40 10,645.84 10,669.68 10,645.84 10,669.68 0.0K
13:45 10,670.52 10,670.52 10,658.20 10,662.93 0.0K
13:50 10,659.42 10,659.42 10,651.80 10,657.09 0.0K
13:55 10,662.36 10,674.06 10,662.36 10,671.12 0.0K
14:00 10,662.69 10,666.56 10,661.86 10,665.03 0.0K
14:05 10,664.85 10,664.85 10,661.23 10,661.67 0.0K
14:10 10,663.46 10,680.54 10,661.64 10,680.54 0.0K
14:15 10,684.73 10,700.48 10,684.73 10,697.70 0.0K
14:20 10,706.46 10,716.56 10,700.01 10,700.01 0.0K
14:25 10,697.62 10,697.62 10,678.17 10,678.17 0.0K
14:30 10,683.28 10,709.12 10,683.28 10,702.13 0.0K
14:35 10,715.75 10,725.39 10,715.75 10,724.60 0.0K
14:40 10,726.78 10,727.36 10,712.23 10,721.36 0.0K
14:45 10,727.85 10,727.85 10,714.80 10,720.04 0.0K
14:50 10,720.68 10,720.68 10,711.64 10,712.51 0.0K
14:55 10,716.59 10,723.98 10,694.99 10,694.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available