FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,321.93 10,345.33 10,295.10 10,295.10 0.0K
09:35 10,283.98 10,285.48 10,272.20 10,285.48 0.0K
09:40 10,289.81 10,315.33 10,289.81 10,306.82 0.0K
09:45 10,311.00 10,335.23 10,311.00 10,322.77 0.0K
09:50 10,321.14 10,335.31 10,309.95 10,309.95 0.0K
09:55 10,311.81 10,311.81 10,294.84 10,311.17 0.0K
10:00 10,305.37 10,323.25 10,305.37 10,312.93 0.0K
10:05 10,310.26 10,320.66 10,310.26 10,312.27 0.0K
10:10 10,315.70 10,315.70 10,302.06 10,311.74 0.0K
10:15 10,319.45 10,319.45 10,300.75 10,305.77 0.0K
10:20 10,299.66 10,302.63 10,295.31 10,300.99 0.0K
10:25 10,303.68 10,303.68 10,281.83 10,281.83 0.0K
10:30 10,286.09 10,298.22 10,285.78 10,298.22 0.0K
10:35 10,305.86 10,305.86 10,294.87 10,294.87 0.0K
10:40 10,301.48 10,301.48 10,293.85 10,296.33 0.0K
10:45 10,301.90 10,305.85 10,296.58 10,296.58 0.0K
10:50 10,295.29 10,295.29 10,288.22 10,288.22 0.0K
10:55 10,290.38 10,290.38 10,278.80 10,283.59 0.0K
11:00 10,284.26 10,284.43 10,275.56 10,275.56 0.0K
11:05 10,274.15 10,277.09 10,264.75 10,277.09 0.0K
11:10 10,280.63 10,283.82 10,278.25 10,279.47 0.0K
11:15 10,286.95 10,308.78 10,286.95 10,305.44 0.0K
11:20 10,305.74 10,307.40 10,304.40 10,305.82 0.0K
11:25 10,305.41 10,305.41 10,300.52 10,300.83 0.0K
11:30 10,303.20 10,304.11 10,303.20 10,304.11 0.0K
11:35 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
11:40 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
11:45 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
11:50 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
11:55 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
12:00 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
12:05 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
12:10 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
12:15 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
12:20 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
12:25 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
12:30 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
12:35 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
12:40 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
12:45 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
12:50 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
12:55 10,304.11 10,304.11 10,304.11 10,304.11 0.0K
13:00 10,304.11 10,304.11 10,291.33 10,291.33 0.0K
13:05 10,292.53 10,292.53 10,284.69 10,284.69 0.0K
13:10 10,291.59 10,297.01 10,291.59 10,296.73 0.0K
13:15 10,295.78 10,298.93 10,293.05 10,298.93 0.0K
13:20 10,298.35 10,304.27 10,298.35 10,300.77 0.0K
13:25 10,305.01 10,321.36 10,305.01 10,321.36 0.0K
13:30 10,322.95 10,323.72 10,315.53 10,315.53 0.0K
13:35 10,312.48 10,319.12 10,311.78 10,317.06 0.0K
13:40 10,311.39 10,312.25 10,307.09 10,311.53 0.0K
13:45 10,313.85 10,319.10 10,313.85 10,319.10 0.0K
13:50 10,320.07 10,320.07 10,310.90 10,310.90 0.0K
13:55 10,314.29 10,314.29 10,310.73 10,310.73 0.0K
14:00 10,312.36 10,315.82 10,307.55 10,315.82 0.0K
14:05 10,313.57 10,313.57 10,307.66 10,308.13 0.0K
14:10 10,306.47 10,306.47 10,294.05 10,305.70 0.0K
14:15 10,312.95 10,320.38 10,311.88 10,320.38 0.0K
14:20 10,324.68 10,325.33 10,319.06 10,319.06 0.0K
14:25 10,319.50 10,321.09 10,316.30 10,321.09 0.0K
14:30 10,319.31 10,320.27 10,312.19 10,312.77 0.0K
14:35 10,310.82 10,312.26 10,307.35 10,307.55 0.0K
14:40 10,305.34 10,305.34 10,301.85 10,304.92 0.0K
14:45 10,309.16 10,310.71 10,308.35 10,310.71 0.0K
14:50 10,310.64 10,312.18 10,310.64 10,311.53 0.0K
14:55 10,314.03 10,314.03 10,310.72 10,310.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available