FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,140.16 10,222.10 10,140.16 10,203.54 0.0K
09:35 10,187.32 10,222.54 10,187.32 10,222.54 0.0K
09:40 10,223.43 10,223.43 10,177.48 10,177.48 0.0K
09:45 10,180.12 10,193.19 10,169.56 10,169.56 0.0K
09:50 10,173.09 10,195.10 10,173.09 10,184.79 0.0K
09:55 10,188.04 10,211.38 10,188.04 10,211.38 0.0K
10:00 10,217.39 10,217.39 10,186.14 10,189.47 0.0K
10:05 10,209.43 10,211.16 10,204.00 10,208.49 0.0K
10:10 10,225.33 10,242.53 10,225.33 10,226.00 0.0K
10:15 10,226.61 10,235.18 10,208.26 10,208.56 0.0K
10:20 10,207.02 10,217.71 10,207.02 10,216.59 0.0K
10:25 10,217.22 10,238.88 10,217.22 10,229.95 0.0K
10:30 10,230.02 10,235.79 10,211.13 10,211.13 0.0K
10:35 10,208.11 10,218.15 10,191.75 10,218.15 0.0K
10:40 10,205.64 10,205.64 10,191.58 10,191.58 0.0K
10:45 10,190.26 10,190.26 10,180.22 10,180.26 0.0K
10:50 10,182.40 10,185.03 10,175.90 10,184.26 0.0K
10:55 10,185.06 10,185.06 10,170.38 10,170.38 0.0K
11:00 10,164.05 10,192.02 10,164.05 10,192.02 0.0K
11:05 10,189.48 10,189.48 10,174.16 10,174.16 0.0K
11:10 10,178.45 10,180.46 10,174.84 10,177.95 0.0K
11:15 10,188.35 10,192.96 10,187.96 10,187.96 0.0K
11:20 10,189.42 10,189.42 10,173.65 10,173.65 0.0K
11:25 10,171.45 10,171.76 10,158.24 10,159.05 0.0K
11:30 10,161.54 10,161.54 10,161.48 10,161.48 0.0K
11:35 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
11:40 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
11:45 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
11:50 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
11:55 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
12:00 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
12:05 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
12:10 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
12:15 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
12:20 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
12:25 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
12:30 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
12:35 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
12:40 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
12:45 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
12:50 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
12:55 10,161.48 10,161.48 10,161.48 10,161.48 0.0K
13:00 10,161.48 10,180.57 10,161.48 10,173.64 0.0K
13:05 10,171.88 10,171.88 10,151.35 10,152.66 0.0K
13:10 10,162.48 10,180.81 10,162.48 10,169.02 0.0K
13:15 10,154.13 10,157.60 10,154.13 10,157.60 0.0K
13:20 10,160.25 10,161.51 10,145.53 10,145.53 0.0K
13:25 10,143.28 10,143.28 10,137.43 10,137.43 0.0K
13:30 10,140.24 10,142.32 10,135.27 10,142.32 0.0K
13:35 10,151.54 10,156.95 10,145.40 10,145.40 0.0K
13:40 10,147.79 10,147.79 10,139.76 10,139.76 0.0K
13:45 10,136.19 10,136.19 10,124.77 10,124.77 0.0K
13:50 10,121.77 10,131.77 10,121.77 10,131.77 0.0K
13:55 10,140.34 10,152.13 10,140.06 10,152.13 0.0K
14:00 10,156.81 10,156.81 10,138.58 10,140.09 0.0K
14:05 10,134.74 10,134.74 10,121.89 10,121.89 0.0K
14:10 10,117.30 10,117.30 10,111.82 10,111.82 0.0K
14:15 10,113.56 10,114.44 10,103.14 10,103.14 0.0K
14:20 10,109.97 10,132.45 10,103.44 10,132.45 0.0K
14:25 10,135.72 10,144.28 10,128.52 10,144.28 0.0K
14:30 10,159.74 10,184.88 10,159.74 10,181.37 0.0K
14:35 10,178.19 10,190.77 10,178.19 10,190.77 0.0K
14:40 10,181.14 10,189.73 10,174.38 10,189.73 0.0K
14:45 10,192.25 10,196.88 10,184.60 10,196.88 0.0K
14:50 10,211.29 10,228.46 10,211.29 10,228.46 0.0K
14:55 10,222.69 10,224.18 10,218.10 10,223.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available