FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,900.53 9,901.55 9,873.16 9,878.85 0.0K
09:35 9,882.61 9,882.61 9,852.58 9,852.58 0.0K
09:40 9,836.88 9,836.88 9,815.42 9,815.92 0.0K
09:45 9,826.04 9,839.92 9,822.45 9,836.32 0.0K
09:50 9,832.36 9,835.64 9,825.20 9,825.20 0.0K
09:55 9,840.36 9,867.63 9,838.88 9,867.63 0.0K
10:00 9,874.52 9,880.28 9,867.90 9,874.32 0.0K
10:05 9,866.85 9,879.66 9,866.85 9,879.66 0.0K
10:10 9,887.47 9,898.51 9,880.14 9,898.51 0.0K
10:15 9,896.91 9,903.96 9,895.04 9,903.96 0.0K
10:20 9,912.25 9,918.01 9,903.24 9,903.24 0.0K
10:25 9,910.56 9,916.01 9,910.56 9,912.00 0.0K
10:30 9,911.32 9,911.32 9,890.46 9,892.90 0.0K
10:35 9,891.91 9,891.91 9,879.66 9,891.45 0.0K
10:40 9,894.27 9,898.65 9,894.27 9,896.69 0.0K
10:45 9,898.17 9,909.14 9,898.17 9,909.14 0.0K
10:50 9,918.51 9,918.51 9,914.10 9,915.56 0.0K
10:55 9,916.19 9,917.50 9,905.32 9,905.32 0.0K
11:00 9,900.84 9,901.99 9,899.19 9,901.99 0.0K
11:05 9,900.20 9,900.20 9,891.24 9,892.39 0.0K
11:10 9,894.83 9,898.27 9,890.13 9,898.27 0.0K
11:15 9,900.45 9,919.68 9,900.45 9,919.68 0.0K
11:20 9,917.33 9,926.78 9,915.39 9,915.39 0.0K
11:25 9,918.14 9,924.79 9,915.56 9,924.79 0.0K
11:30 9,925.79 9,925.79 9,925.44 9,925.44 0.0K
11:35 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
11:40 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
11:45 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
11:50 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
11:55 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
12:00 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
12:05 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
12:10 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
12:15 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
12:20 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
12:25 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
12:30 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
12:35 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
12:40 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
12:45 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
12:50 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
12:55 9,925.44 9,925.44 9,925.44 9,925.44 0.0K
13:00 9,925.44 9,925.44 9,905.23 9,905.23 0.0K
13:05 9,899.10 9,899.10 9,890.93 9,898.65 0.0K
13:10 9,891.62 9,899.48 9,891.62 9,899.48 0.0K
13:15 9,898.28 9,908.06 9,898.28 9,904.38 0.0K
13:20 9,906.13 9,906.13 9,898.12 9,899.59 0.0K
13:25 9,909.12 9,909.12 9,905.73 9,906.43 0.0K
13:30 9,898.86 9,902.86 9,898.05 9,902.48 0.0K
13:35 9,900.15 9,900.15 9,892.14 9,892.14 0.0K
13:40 9,896.45 9,896.69 9,890.22 9,890.22 0.0K
13:45 9,893.53 9,897.64 9,893.53 9,897.59 0.0K
13:50 9,894.37 9,901.95 9,894.29 9,898.45 0.0K
13:55 9,896.76 9,900.89 9,892.99 9,900.89 0.0K
14:00 9,895.98 9,901.00 9,895.98 9,896.76 0.0K
14:05 9,897.05 9,898.80 9,889.53 9,898.06 0.0K
14:10 9,903.31 9,903.31 9,886.84 9,886.84 0.0K
14:15 9,887.59 9,890.14 9,886.37 9,889.64 0.0K
14:20 9,891.63 9,892.38 9,889.10 9,890.10 0.0K
14:25 9,887.84 9,893.83 9,887.84 9,893.83 0.0K
14:30 9,894.20 9,903.34 9,894.20 9,902.43 0.0K
14:35 9,898.29 9,898.83 9,894.07 9,894.07 0.0K
14:40 9,894.19 9,898.01 9,890.99 9,890.99 0.0K
14:45 9,886.79 9,890.14 9,882.28 9,882.28 0.0K
14:50 9,883.46 9,883.54 9,877.34 9,877.34 0.0K
14:55 9,880.63 9,882.94 9,878.66 9,880.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available