FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,784.05 8,845.66 8,768.76 8,808.53 0.0K
09:35 8,819.41 8,864.27 8,807.75 8,852.70 0.0K
09:40 8,834.19 8,834.19 8,741.09 8,741.09 0.0K
09:45 8,723.22 8,745.92 8,708.16 8,742.28 0.0K
09:50 8,734.35 8,734.35 8,695.16 8,699.13 0.0K
09:55 8,713.27 8,747.99 8,713.27 8,747.99 0.0K
10:00 8,757.72 8,782.22 8,757.72 8,757.75 0.0K
10:05 8,744.32 8,744.32 8,728.47 8,731.64 0.0K
10:10 8,721.11 8,742.03 8,721.11 8,742.03 0.0K
10:15 8,748.74 8,748.74 8,730.62 8,732.64 0.0K
10:20 8,729.78 8,730.59 8,707.16 8,707.16 0.0K
10:25 8,689.77 8,706.09 8,689.77 8,703.39 0.0K
10:30 8,696.42 8,720.54 8,693.48 8,720.54 0.0K
10:35 8,707.42 8,714.89 8,707.42 8,710.88 0.0K
10:40 8,702.32 8,702.32 8,686.55 8,686.55 0.0K
10:45 8,685.53 8,685.53 8,661.65 8,665.64 0.0K
10:50 8,672.00 8,680.03 8,672.00 8,677.41 0.0K
10:55 8,677.60 8,678.14 8,668.53 8,673.48 0.0K
11:00 8,679.40 8,712.44 8,679.40 8,712.44 0.0K
11:05 8,715.43 8,715.43 8,697.30 8,704.04 0.0K
11:10 8,694.93 8,704.35 8,693.42 8,704.35 0.0K
11:15 8,707.63 8,743.66 8,707.63 8,743.66 0.0K
11:20 8,736.92 8,742.40 8,724.85 8,742.40 0.0K
11:25 8,736.29 8,742.10 8,734.77 8,737.92 0.0K
11:30 8,736.53 8,737.90 8,736.53 8,737.90 0.0K
11:35 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
11:40 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
11:45 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
11:50 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
11:55 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
12:00 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
12:05 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
12:10 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
12:15 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
12:20 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
12:25 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
12:30 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
12:35 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
12:40 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
12:45 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
12:50 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
12:55 8,737.90 8,737.90 8,737.90 8,737.90 0.0K
13:00 8,737.90 8,775.31 8,737.90 8,747.39 0.0K
13:05 8,743.79 8,753.01 8,741.37 8,749.49 0.0K
13:10 8,748.85 8,748.85 8,727.79 8,727.79 0.0K
13:15 8,723.41 8,726.17 8,722.67 8,724.23 0.0K
13:20 8,722.32 8,724.10 8,717.05 8,717.05 0.0K
13:25 8,712.48 8,728.12 8,712.48 8,728.12 0.0K
13:30 8,730.18 8,734.36 8,722.73 8,734.36 0.0K
13:35 8,740.22 8,742.08 8,733.01 8,733.01 0.0K
13:40 8,731.66 8,731.66 8,715.27 8,715.27 0.0K
13:45 8,704.40 8,704.40 8,687.46 8,694.17 0.0K
13:50 8,695.37 8,699.42 8,686.29 8,686.29 0.0K
13:55 8,683.29 8,715.95 8,683.29 8,715.95 0.0K
14:00 8,723.31 8,747.44 8,721.76 8,744.86 0.0K
14:05 8,744.58 8,744.58 8,714.33 8,714.34 0.0K
14:10 8,708.76 8,721.16 8,706.85 8,706.85 0.0K
14:15 8,712.11 8,715.34 8,700.98 8,704.94 0.0K
14:20 8,705.30 8,705.30 8,697.96 8,701.87 0.0K
14:25 8,722.68 8,730.41 8,718.65 8,730.41 0.0K
14:30 8,730.64 8,733.47 8,723.92 8,727.10 0.0K
14:35 8,728.41 8,762.97 8,728.41 8,762.97 0.0K
14:40 8,767.44 8,803.76 8,767.44 8,803.76 0.0K
14:45 8,791.65 8,799.69 8,791.65 8,799.69 0.0K
14:50 8,806.27 8,813.23 8,805.41 8,809.66 0.0K
14:55 8,815.53 8,819.68 8,813.81 8,819.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available