FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,819.68 8,819.68 8,639.41 8,639.41 0.0K
09:35 8,633.17 8,633.17 8,525.98 8,555.28 0.0K
09:40 8,589.29 8,610.32 8,569.72 8,610.32 0.0K
09:45 8,597.07 8,645.38 8,597.07 8,641.29 0.0K
09:50 8,671.83 8,715.78 8,671.83 8,700.71 0.0K
09:55 8,690.99 8,747.08 8,690.99 8,747.08 0.0K
10:00 8,743.99 8,838.17 8,743.99 8,817.31 0.0K
10:05 8,805.89 8,836.35 8,805.78 8,829.83 0.0K
10:10 8,837.66 8,901.78 8,837.66 8,901.78 0.0K
10:15 8,879.94 8,946.85 8,879.94 8,946.85 0.0K
10:20 8,916.77 8,916.82 8,894.73 8,905.34 0.0K
10:25 8,946.28 8,946.28 8,906.52 8,906.52 0.0K
10:30 8,884.69 8,884.69 8,859.32 8,859.61 0.0K
10:35 8,863.98 8,863.98 8,834.88 8,836.42 0.0K
10:40 8,818.54 8,837.86 8,818.54 8,821.67 0.0K
10:45 8,825.55 8,843.75 8,825.55 8,835.63 0.0K
10:50 8,847.01 8,849.60 8,844.42 8,849.60 0.0K
10:55 8,838.37 8,858.04 8,833.56 8,858.04 0.0K
11:00 8,856.72 8,865.56 8,826.87 8,826.87 0.0K
11:05 8,818.54 8,818.81 8,808.30 8,808.30 0.0K
11:10 8,807.06 8,829.14 8,807.06 8,829.14 0.0K
11:15 8,834.31 8,836.46 8,830.11 8,830.11 0.0K
11:20 8,819.22 8,852.86 8,819.22 8,852.86 0.0K
11:25 8,860.74 8,898.06 8,860.74 8,894.42 0.0K
11:30 8,876.83 8,876.83 8,876.73 8,876.73 0.0K
11:35 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
11:40 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
11:45 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
11:50 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
11:55 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
12:00 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
12:05 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
12:10 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
12:15 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
12:20 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
12:25 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
12:30 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
12:35 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
12:40 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
12:45 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
12:50 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
12:55 8,876.73 8,876.73 8,876.73 8,876.73 0.0K
13:00 8,876.73 8,876.73 8,829.49 8,837.83 0.0K
13:05 8,858.45 8,877.35 8,858.45 8,864.72 0.0K
13:10 8,870.62 8,870.62 8,859.58 8,862.71 0.0K
13:15 8,868.44 8,870.49 8,867.45 8,870.23 0.0K
13:20 8,871.70 8,874.68 8,867.35 8,874.68 0.0K
13:25 8,871.31 8,880.28 8,869.81 8,869.81 0.0K
13:30 8,861.72 8,876.14 8,861.72 8,876.14 0.0K
13:35 8,881.19 8,890.70 8,881.19 8,890.70 0.0K
13:40 8,893.64 8,893.64 8,883.12 8,884.26 0.0K
13:45 8,882.82 8,886.34 8,877.06 8,886.34 0.0K
13:50 8,918.67 8,972.31 8,918.67 8,956.64 0.0K
13:55 8,951.08 8,976.51 8,951.08 8,962.84 0.0K
14:00 8,948.33 8,948.33 8,939.63 8,940.61 0.0K
14:05 8,936.42 8,947.49 8,917.14 8,947.49 0.0K
14:10 8,948.99 8,971.63 8,947.99 8,971.63 0.0K
14:15 8,970.47 8,983.56 8,970.47 8,983.56 0.0K
14:20 8,984.34 8,991.74 8,976.01 8,976.01 0.0K
14:25 8,977.26 8,978.94 8,973.63 8,976.26 0.0K
14:30 8,977.69 9,012.45 8,977.69 9,007.36 0.0K
14:35 9,010.34 9,020.74 9,010.34 9,012.93 0.0K
14:40 8,996.68 8,996.68 8,967.61 8,967.61 0.0K
14:45 8,975.54 8,975.54 8,957.30 8,958.84 0.0K
14:50 8,966.50 8,967.48 8,952.99 8,952.99 0.0K
14:55 8,955.06 8,981.88 8,950.63 8,981.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available