FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,981.88 9,225.50 8,981.88 9,172.00 0.0K
09:35 9,143.49 9,216.03 9,143.49 9,216.03 0.0K
09:40 9,218.16 9,254.25 9,204.22 9,252.71 0.0K
09:45 9,257.40 9,257.40 9,233.85 9,253.06 0.0K
09:50 9,286.45 9,318.72 9,286.45 9,318.72 0.0K
09:55 9,314.20 9,331.79 9,309.61 9,309.61 0.0K
10:00 9,311.26 9,318.44 9,285.92 9,307.52 0.0K
10:05 9,290.43 9,290.43 9,258.87 9,273.46 0.0K
10:10 9,286.85 9,306.53 9,278.85 9,278.85 0.0K
10:15 9,289.10 9,293.41 9,281.48 9,293.41 0.0K
10:20 9,289.32 9,305.79 9,289.32 9,305.79 0.0K
10:25 9,311.05 9,317.21 9,299.33 9,306.21 0.0K
10:30 9,305.93 9,305.93 9,281.24 9,281.24 0.0K
10:35 9,274.81 9,277.17 9,264.00 9,273.47 0.0K
10:40 9,270.02 9,270.02 9,246.23 9,246.23 0.0K
10:45 9,240.39 9,240.39 9,226.81 9,229.81 0.0K
10:50 9,228.03 9,228.03 9,203.18 9,210.97 0.0K
10:55 9,208.65 9,208.65 9,198.03 9,200.82 0.0K
11:00 9,191.19 9,191.19 9,177.57 9,187.87 0.0K
11:05 9,191.49 9,202.26 9,189.50 9,202.26 0.0K
11:10 9,207.01 9,207.01 9,188.42 9,188.42 0.0K
11:15 9,191.25 9,203.37 9,187.07 9,203.37 0.0K
11:20 9,195.15 9,195.15 9,179.26 9,179.26 0.0K
11:25 9,173.37 9,173.37 9,155.59 9,157.78 0.0K
11:30 9,162.09 9,162.27 9,162.09 9,162.27 0.0K
11:35 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
11:40 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
11:45 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
11:50 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
11:55 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
12:00 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
12:05 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
12:10 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
12:15 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
12:20 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
12:25 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
12:30 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
12:35 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
12:40 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
12:45 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
12:50 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
12:55 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
13:00 9,162.27 9,164.66 9,155.69 9,164.48 0.0K
13:05 9,178.50 9,195.43 9,178.11 9,190.78 0.0K
13:10 9,185.91 9,194.34 9,182.30 9,189.80 0.0K
13:15 9,188.54 9,191.41 9,186.24 9,191.29 0.0K
13:20 9,191.65 9,192.21 9,187.66 9,187.66 0.0K
13:25 9,193.56 9,197.38 9,191.31 9,197.38 0.0K
13:30 9,199.07 9,201.73 9,195.48 9,199.93 0.0K
13:35 9,203.81 9,216.76 9,203.81 9,216.76 0.0K
13:40 9,219.07 9,248.44 9,219.07 9,248.44 0.0K
13:45 9,242.63 9,242.63 9,223.09 9,227.75 0.0K
13:50 9,230.47 9,240.86 9,229.11 9,239.66 0.0K
13:55 9,243.81 9,243.81 9,231.89 9,233.80 0.0K
14:00 9,230.44 9,240.92 9,225.46 9,240.92 0.0K
14:05 9,246.38 9,263.78 9,246.38 9,263.71 0.0K
14:10 9,268.30 9,268.30 9,260.15 9,260.15 0.0K
14:15 9,262.97 9,267.36 9,255.71 9,259.40 0.0K
14:20 9,262.30 9,262.30 9,244.12 9,259.45 0.0K
14:25 9,259.95 9,259.95 9,241.77 9,241.77 0.0K
14:30 9,242.92 9,252.01 9,242.92 9,251.86 0.0K
14:35 9,247.45 9,252.05 9,240.93 9,240.93 0.0K
14:40 9,234.88 9,238.58 9,233.30 9,233.30 0.0K
14:45 9,228.58 9,228.58 9,221.58 9,221.58 0.0K
14:50 9,222.60 9,228.07 9,222.60 9,225.73 0.0K
14:55 9,227.18 9,227.18 9,220.55 9,223.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available