FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,152.20 9,152.20 9,112.08 9,134.66 0.0K
09:35 9,136.03 9,158.98 9,130.55 9,130.55 0.0K
09:40 9,128.90 9,128.90 9,116.35 9,121.85 0.0K
09:45 9,118.60 9,140.56 9,118.60 9,139.67 0.0K
09:50 9,139.63 9,168.94 9,139.63 9,156.42 0.0K
09:55 9,160.33 9,167.43 9,156.28 9,156.28 0.0K
10:00 9,160.57 9,160.57 9,131.97 9,131.97 0.0K
10:05 9,137.80 9,145.81 9,137.80 9,143.74 0.0K
10:10 9,145.83 9,159.54 9,145.23 9,159.54 0.0K
10:15 9,150.76 9,173.48 9,150.76 9,173.48 0.0K
10:20 9,167.25 9,172.56 9,167.25 9,169.84 0.0K
10:25 9,165.79 9,171.98 9,152.95 9,152.95 0.0K
10:30 9,158.92 9,162.88 9,147.94 9,147.94 0.0K
10:35 9,147.72 9,164.02 9,147.72 9,164.02 0.0K
10:40 9,168.39 9,168.39 9,160.11 9,162.54 0.0K
10:45 9,162.01 9,162.01 9,155.24 9,156.41 0.0K
10:50 9,153.52 9,155.94 9,143.58 9,155.94 0.0K
10:55 9,151.21 9,157.99 9,151.21 9,154.75 0.0K
11:00 9,153.04 9,162.07 9,151.74 9,155.90 0.0K
11:05 9,157.58 9,160.69 9,155.63 9,158.67 0.0K
11:10 9,153.71 9,166.45 9,153.71 9,166.45 0.0K
11:15 9,163.84 9,168.85 9,163.62 9,166.01 0.0K
11:20 9,165.69 9,167.01 9,164.11 9,164.11 0.0K
11:25 9,165.62 9,181.12 9,165.62 9,181.12 0.0K
11:30 9,182.16 9,182.16 9,179.97 9,179.97 0.0K
11:35 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
11:40 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
11:45 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
11:50 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
11:55 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
12:00 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
12:05 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
12:10 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
12:15 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
12:20 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
12:25 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
12:30 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
12:35 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
12:40 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
12:45 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
12:50 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
12:55 9,179.97 9,179.97 9,179.97 9,179.97 0.0K
13:00 9,179.97 9,180.27 9,172.71 9,180.27 0.0K
13:05 9,174.43 9,174.43 9,167.89 9,167.89 0.0K
13:10 9,162.33 9,162.33 9,152.16 9,152.16 0.0K
13:15 9,156.34 9,156.34 9,147.44 9,149.54 0.0K
13:20 9,153.08 9,153.18 9,149.17 9,150.56 0.0K
13:25 9,143.59 9,143.59 9,138.37 9,140.02 0.0K
13:30 9,141.54 9,142.21 9,135.68 9,136.56 0.0K
13:35 9,135.50 9,138.07 9,135.06 9,138.07 0.0K
13:40 9,137.78 9,137.78 9,131.08 9,133.63 0.0K
13:45 9,135.09 9,138.74 9,130.58 9,130.58 0.0K
13:50 9,132.18 9,134.87 9,130.08 9,131.54 0.0K
13:55 9,133.30 9,135.58 9,130.06 9,134.14 0.0K
14:00 9,130.62 9,130.90 9,123.13 9,126.26 0.0K
14:05 9,126.16 9,135.01 9,125.36 9,135.01 0.0K
14:10 9,133.91 9,145.33 9,133.91 9,145.33 0.0K
14:15 9,158.41 9,158.41 9,146.70 9,149.90 0.0K
14:20 9,144.11 9,144.78 9,142.72 9,142.72 0.0K
14:25 9,139.21 9,139.60 9,134.79 9,134.79 0.0K
14:30 9,132.97 9,132.97 9,092.70 9,110.56 0.0K
14:35 9,089.80 9,101.42 9,089.80 9,091.42 0.0K
14:40 9,089.87 9,089.87 9,083.24 9,087.59 0.0K
14:45 9,092.93 9,122.38 9,092.93 9,122.38 0.0K
14:50 9,139.15 9,139.15 9,122.26 9,128.21 0.0K
14:55 9,123.67 9,123.67 9,105.02 9,105.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available