FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,105.02 9,111.40 9,096.62 9,104.45 0.0K
09:35 9,107.65 9,107.67 9,095.92 9,107.67 0.0K
09:40 9,105.33 9,112.31 9,103.35 9,106.04 0.0K
09:45 9,102.85 9,133.25 9,102.85 9,133.25 0.0K
09:50 9,124.53 9,133.97 9,112.84 9,112.84 0.0K
09:55 9,116.59 9,126.11 9,109.43 9,109.43 0.0K
10:00 9,104.46 9,109.89 9,098.76 9,109.89 0.0K
10:05 9,115.44 9,123.42 9,106.94 9,106.94 0.0K
10:10 9,100.12 9,100.12 9,091.47 9,091.47 0.0K
10:15 9,089.85 9,089.85 9,075.67 9,080.13 0.0K
10:20 9,076.06 9,076.06 9,068.09 9,068.09 0.0K
10:25 9,070.48 9,075.04 9,066.47 9,072.08 0.0K
10:30 9,067.58 9,067.58 9,064.05 9,066.70 0.0K
10:35 9,063.85 9,069.00 9,063.85 9,069.00 0.0K
10:40 9,070.23 9,081.33 9,070.23 9,077.20 0.0K
10:45 9,076.25 9,092.13 9,076.25 9,092.13 0.0K
10:50 9,087.43 9,087.43 9,078.39 9,078.39 0.0K
10:55 9,077.40 9,077.40 9,069.26 9,074.22 0.0K
11:00 9,074.50 9,078.73 9,073.37 9,073.37 0.0K
11:05 9,075.63 9,075.63 9,064.68 9,064.68 0.0K
11:10 9,065.54 9,078.06 9,065.54 9,077.48 0.0K
11:15 9,085.33 9,089.88 9,082.30 9,082.30 0.0K
11:20 9,083.70 9,088.94 9,081.90 9,081.90 0.0K
11:25 9,080.33 9,084.13 9,076.46 9,084.13 0.0K
11:30 9,085.57 9,086.05 9,085.57 9,086.05 0.0K
11:35 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
11:40 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
11:45 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
11:50 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
11:55 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
12:00 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
12:05 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
12:10 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
12:15 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
12:20 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
12:25 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
12:30 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
12:35 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
12:40 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
12:45 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
12:50 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
12:55 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
13:00 9,086.05 9,086.05 9,075.13 9,078.26 0.0K
13:05 9,078.81 9,081.86 9,075.07 9,075.07 0.0K
13:10 9,078.97 9,080.47 9,074.46 9,074.46 0.0K
13:15 9,077.43 9,084.55 9,077.43 9,082.76 0.0K
13:20 9,090.54 9,090.54 9,086.08 9,086.08 0.0K
13:25 9,090.60 9,092.78 9,086.51 9,090.76 0.0K
13:30 9,088.03 9,104.48 9,088.03 9,104.48 0.0K
13:35 9,106.99 9,108.78 9,103.95 9,105.19 0.0K
13:40 9,106.41 9,108.76 9,104.88 9,107.85 0.0K
13:45 9,104.15 9,114.43 9,104.15 9,107.77 0.0K
13:50 9,110.60 9,141.99 9,110.60 9,141.99 0.0K
13:55 9,144.46 9,147.50 9,135.58 9,135.58 0.0K
14:00 9,141.07 9,141.07 9,132.13 9,132.13 0.0K
14:05 9,132.38 9,137.05 9,129.12 9,137.05 0.0K
14:10 9,141.35 9,141.35 9,133.92 9,136.45 0.0K
14:15 9,136.86 9,142.32 9,136.79 9,136.79 0.0K
14:20 9,136.38 9,136.38 9,129.47 9,129.47 0.0K
14:25 9,131.14 9,134.99 9,129.53 9,134.99 0.0K
14:30 9,132.56 9,132.56 9,123.85 9,123.85 0.0K
14:35 9,128.51 9,131.41 9,123.87 9,131.41 0.0K
14:40 9,128.14 9,135.03 9,117.57 9,135.03 0.0K
14:45 9,137.52 9,148.10 9,137.52 9,142.40 0.0K
14:50 9,149.26 9,161.89 9,149.26 9,161.89 0.0K
14:55 9,160.31 9,161.08 9,150.39 9,150.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available