FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,150.39 9,150.39 9,073.04 9,084.38 0.0K
09:35 9,120.52 9,120.52 9,100.30 9,100.30 0.0K
09:40 9,104.54 9,133.22 9,104.54 9,133.22 0.0K
09:45 9,128.51 9,139.17 9,116.54 9,138.06 0.0K
09:50 9,146.21 9,146.21 9,133.95 9,137.39 0.0K
09:55 9,120.44 9,120.44 9,084.42 9,084.42 0.0K
10:00 9,089.57 9,089.57 9,083.48 9,088.84 0.0K
10:05 9,095.36 9,111.22 9,095.36 9,111.22 0.0K
10:10 9,120.83 9,127.39 9,112.42 9,114.70 0.0K
10:15 9,112.39 9,122.13 9,101.10 9,101.10 0.0K
10:20 9,100.12 9,107.59 9,100.12 9,104.60 0.0K
10:25 9,110.22 9,131.36 9,110.22 9,131.36 0.0K
10:30 9,132.56 9,141.28 9,130.62 9,141.28 0.0K
10:35 9,143.88 9,149.96 9,143.09 9,149.59 0.0K
10:40 9,152.13 9,152.13 9,138.46 9,139.98 0.0K
10:45 9,136.43 9,136.43 9,123.23 9,126.79 0.0K
10:50 9,127.28 9,129.24 9,127.28 9,128.15 0.0K
10:55 9,128.84 9,134.52 9,127.54 9,134.52 0.0K
11:00 9,134.65 9,134.65 9,128.73 9,128.73 0.0K
11:05 9,131.32 9,134.15 9,125.86 9,125.86 0.0K
11:10 9,129.91 9,129.91 9,124.66 9,125.81 0.0K
11:15 9,121.86 9,129.42 9,119.36 9,129.42 0.0K
11:20 9,127.57 9,135.95 9,127.26 9,135.95 0.0K
11:25 9,136.56 9,141.01 9,136.56 9,139.12 0.0K
11:30 9,143.23 9,144.11 9,143.23 9,144.11 0.0K
11:35 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
11:40 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
11:45 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
11:50 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
11:55 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
12:00 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
12:05 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
12:10 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
12:15 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
12:20 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
12:25 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
12:30 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
12:35 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
12:40 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
12:45 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
12:50 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
12:55 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
13:00 9,144.11 9,178.81 9,144.11 9,178.81 0.0K
13:05 9,176.04 9,176.90 9,166.97 9,176.90 0.0K
13:10 9,180.40 9,184.41 9,173.68 9,184.41 0.0K
13:15 9,193.67 9,206.84 9,190.30 9,206.84 0.0K
13:20 9,210.81 9,228.22 9,210.81 9,228.22 0.0K
13:25 9,232.54 9,232.54 9,219.54 9,219.54 0.0K
13:30 9,217.70 9,227.12 9,213.21 9,227.12 0.0K
13:35 9,236.22 9,248.56 9,236.22 9,244.63 0.0K
13:40 9,249.58 9,269.75 9,249.58 9,269.75 0.0K
13:45 9,277.41 9,290.49 9,277.41 9,290.49 0.0K
13:50 9,301.87 9,301.87 9,295.56 9,301.23 0.0K
13:55 9,295.57 9,295.57 9,286.07 9,291.68 0.0K
14:00 9,298.53 9,298.53 9,288.25 9,290.15 0.0K
14:05 9,290.42 9,294.20 9,269.59 9,269.59 0.0K
14:10 9,279.77 9,284.13 9,279.58 9,282.66 0.0K
14:15 9,281.17 9,286.89 9,281.17 9,285.25 0.0K
14:20 9,287.25 9,295.95 9,286.57 9,295.95 0.0K
14:25 9,296.32 9,297.75 9,291.73 9,295.31 0.0K
14:30 9,289.78 9,291.38 9,287.01 9,287.01 0.0K
14:35 9,289.50 9,289.76 9,278.07 9,278.07 0.0K
14:40 9,277.21 9,277.21 9,273.46 9,274.26 0.0K
14:45 9,277.06 9,279.74 9,277.06 9,277.11 0.0K
14:50 9,277.99 9,284.17 9,277.99 9,284.17 0.0K
14:55 9,281.26 9,284.35 9,281.26 9,282.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available