FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,352.32 9,388.88 9,352.32 9,362.83 0.0K
09:35 9,381.30 9,409.55 9,370.30 9,405.21 0.0K
09:40 9,410.53 9,421.95 9,410.53 9,416.62 0.0K
09:45 9,431.77 9,445.45 9,431.77 9,439.16 0.0K
09:50 9,437.60 9,441.28 9,422.51 9,423.09 0.0K
09:55 9,417.74 9,421.44 9,409.95 9,409.95 0.0K
10:00 9,413.76 9,413.76 9,403.52 9,411.21 0.0K
10:05 9,405.48 9,405.48 9,392.74 9,392.74 0.0K
10:10 9,392.62 9,400.41 9,384.15 9,400.41 0.0K
10:15 9,398.64 9,398.64 9,383.05 9,383.05 0.0K
10:20 9,389.58 9,389.58 9,386.57 9,387.59 0.0K
10:25 9,376.99 9,382.58 9,376.93 9,382.58 0.0K
10:30 9,388.11 9,397.53 9,388.11 9,391.27 0.0K
10:35 9,395.84 9,409.98 9,395.84 9,409.98 0.0K
10:40 9,404.52 9,409.45 9,402.44 9,409.45 0.0K
10:45 9,408.21 9,409.12 9,392.03 9,392.03 0.0K
10:50 9,393.86 9,393.86 9,380.00 9,383.65 0.0K
10:55 9,387.62 9,389.12 9,384.16 9,389.12 0.0K
11:00 9,395.99 9,410.47 9,395.99 9,410.47 0.0K
11:05 9,407.28 9,425.27 9,407.28 9,425.27 0.0K
11:10 9,428.61 9,433.33 9,421.97 9,433.33 0.0K
11:15 9,428.73 9,433.06 9,425.92 9,433.06 0.0K
11:20 9,427.60 9,427.92 9,415.21 9,415.21 0.0K
11:25 9,418.07 9,436.04 9,418.07 9,432.63 0.0K
11:30 9,432.27 9,432.27 9,431.20 9,431.20 0.0K
11:35 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
11:40 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
11:45 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
11:50 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
11:55 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
12:00 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
12:05 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
12:10 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
12:15 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
12:20 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
12:25 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
12:30 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
12:35 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
12:40 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
12:45 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
12:50 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
12:55 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
13:00 9,431.20 9,447.34 9,431.20 9,446.52 0.0K
13:05 9,442.84 9,443.58 9,435.83 9,436.67 0.0K
13:10 9,441.46 9,443.18 9,438.41 9,442.84 0.0K
13:15 9,444.46 9,454.18 9,444.46 9,454.18 0.0K
13:20 9,455.38 9,468.87 9,455.38 9,463.27 0.0K
13:25 9,460.39 9,470.34 9,460.39 9,468.60 0.0K
13:30 9,469.10 9,477.78 9,466.53 9,466.53 0.0K
13:35 9,466.19 9,471.21 9,466.16 9,471.21 0.0K
13:40 9,470.76 9,473.17 9,469.66 9,473.17 0.0K
13:45 9,471.39 9,471.39 9,467.54 9,467.90 0.0K
13:50 9,468.75 9,474.62 9,468.75 9,474.56 0.0K
13:55 9,479.62 9,479.99 9,472.51 9,479.99 0.0K
14:00 9,490.40 9,490.40 9,480.57 9,480.57 0.0K
14:05 9,484.64 9,490.30 9,481.06 9,481.06 0.0K
14:10 9,475.39 9,476.73 9,468.76 9,468.76 0.0K
14:15 9,465.97 9,473.73 9,465.97 9,469.92 0.0K
14:20 9,470.96 9,471.38 9,469.82 9,471.38 0.0K
14:25 9,465.35 9,468.93 9,465.35 9,468.76 0.0K
14:30 9,469.35 9,469.35 9,454.42 9,454.42 0.0K
14:35 9,458.53 9,462.19 9,454.26 9,454.26 0.0K
14:40 9,452.98 9,455.30 9,444.59 9,444.59 0.0K
14:45 9,446.08 9,448.69 9,444.59 9,444.59 0.0K
14:50 9,446.32 9,447.95 9,444.35 9,446.08 0.0K
14:55 9,447.81 9,451.34 9,446.75 9,451.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available