Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE China Ind. Engineering
FTXIN4502040
🏛️
china
→
11,493.61
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-02
2025-05-01
2025-04-30
2025-04-29
2025-04-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24,386.53
2015-06-09
Historical Low
5,379.95
2018-04-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.3%
Start: 2015-01-04
Fall Proportion
48.8%
Total2621Trading Days
Daily Change Extremes
Max Daily Gain
+54.76%
2018-04-04
Max Daily Loss
-35.49%
2018-04-03
Monthly Change Extremes
Max Monthly Gain
+31.76%
2015-04
Max Monthly Loss
-24.77%
2015-06
Related Stocks
SSE Consumer Commodity
SSECC
8766.5800
SZSE Agriculture
SZAI
8596.9800
China A50
FTXIN9
15142.3100
FTSE China Auto&Parts
FTXIN4401010
24839.0500
SSE 380 Growth
SSE380GI
4472.7300
SZSE Telecom
SZTSSI
10306.6900
SSE Select Consumption Industries TR
CSIH00147
9321.3400
SSE180 Relative Value
SSE180RVI
3119.7000
SSE Commercial Sub
SSEM
2872.1700
SME-Chinext Value
SZSCV
2555.7100
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400