FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,451.34 9,527.37 9,451.34 9,514.88 0.0K
09:35 9,530.82 9,530.82 9,514.32 9,521.05 0.0K
09:40 9,530.07 9,560.52 9,530.07 9,560.52 0.0K
09:45 9,566.27 9,582.54 9,566.27 9,581.35 0.0K
09:50 9,588.89 9,592.13 9,573.45 9,573.45 0.0K
09:55 9,569.71 9,590.86 9,569.25 9,590.86 0.0K
10:00 9,590.68 9,611.74 9,588.64 9,611.74 0.0K
10:05 9,613.51 9,631.46 9,612.45 9,631.46 0.0K
10:10 9,641.41 9,644.94 9,636.53 9,644.94 0.0K
10:15 9,636.97 9,646.87 9,636.97 9,644.30 0.0K
10:20 9,644.60 9,651.32 9,638.41 9,647.62 0.0K
10:25 9,645.48 9,649.33 9,638.28 9,640.31 0.0K
10:30 9,630.54 9,634.47 9,622.31 9,622.31 0.0K
10:35 9,631.00 9,638.84 9,625.88 9,638.84 0.0K
10:40 9,637.28 9,637.28 9,632.47 9,637.13 0.0K
10:45 9,637.13 9,653.42 9,637.13 9,651.92 0.0K
10:50 9,649.68 9,657.24 9,645.21 9,645.21 0.0K
10:55 9,644.60 9,646.36 9,643.10 9,645.44 0.0K
11:00 9,649.35 9,653.53 9,648.56 9,648.56 0.0K
11:05 9,648.12 9,651.33 9,647.49 9,648.82 0.0K
11:10 9,648.56 9,648.56 9,642.77 9,646.02 0.0K
11:15 9,645.71 9,653.81 9,645.71 9,653.41 0.0K
11:20 9,649.10 9,654.64 9,649.00 9,649.32 0.0K
11:25 9,649.71 9,660.88 9,649.71 9,660.88 0.0K
11:30 9,663.38 9,663.38 9,662.98 9,662.98 0.0K
11:35 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
11:40 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
11:45 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
11:50 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
11:55 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
12:00 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
12:05 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
12:10 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
12:15 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
12:20 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
12:25 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
12:30 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
12:35 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
12:40 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
12:45 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
12:50 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
12:55 9,662.98 9,662.98 9,662.98 9,662.98 0.0K
13:00 9,662.98 9,664.75 9,656.93 9,664.75 0.0K
13:05 9,669.28 9,671.93 9,663.53 9,665.08 0.0K
13:10 9,668.84 9,669.06 9,662.21 9,662.21 0.0K
13:15 9,662.47 9,674.90 9,662.47 9,674.90 0.0K
13:20 9,678.54 9,682.35 9,678.54 9,679.97 0.0K
13:25 9,683.26 9,686.02 9,680.16 9,681.71 0.0K
13:30 9,685.01 9,685.62 9,684.13 9,685.62 0.0K
13:35 9,688.75 9,688.75 9,680.58 9,680.58 0.0K
13:40 9,678.35 9,682.20 9,676.97 9,676.97 0.0K
13:45 9,676.13 9,676.13 9,668.97 9,668.97 0.0K
13:50 9,665.19 9,665.96 9,660.05 9,660.05 0.0K
13:55 9,664.85 9,670.22 9,664.85 9,668.51 0.0K
14:00 9,667.36 9,668.38 9,662.64 9,665.11 0.0K
14:05 9,667.29 9,674.45 9,667.29 9,674.45 0.0K
14:10 9,674.26 9,674.26 9,669.85 9,669.85 0.0K
14:15 9,672.25 9,673.93 9,670.89 9,673.23 0.0K
14:20 9,675.49 9,678.27 9,674.56 9,674.56 0.0K
14:25 9,674.91 9,681.63 9,674.91 9,677.41 0.0K
14:30 9,678.44 9,678.44 9,675.28 9,675.40 0.0K
14:35 9,674.85 9,686.62 9,673.79 9,686.62 0.0K
14:40 9,686.54 9,688.88 9,684.46 9,688.28 0.0K
14:45 9,691.26 9,691.26 9,684.21 9,690.25 0.0K
14:50 9,691.19 9,695.87 9,689.08 9,695.87 0.0K
14:55 9,698.16 9,702.08 9,697.81 9,702.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available