FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,656.65 9,656.65 9,624.42 9,628.70 0.0K
09:35 9,632.33 9,654.56 9,622.90 9,654.56 0.0K
09:40 9,646.74 9,678.64 9,646.74 9,678.64 0.0K
09:45 9,683.67 9,688.40 9,680.80 9,688.40 0.0K
09:50 9,692.80 9,692.80 9,663.50 9,663.50 0.0K
09:55 9,665.39 9,668.81 9,656.43 9,668.81 0.0K
10:00 9,677.40 9,677.40 9,666.85 9,670.34 0.0K
10:05 9,667.94 9,668.29 9,662.31 9,663.30 0.0K
10:10 9,658.93 9,658.93 9,649.19 9,649.19 0.0K
10:15 9,644.16 9,646.56 9,641.11 9,645.02 0.0K
10:20 9,643.46 9,651.99 9,643.46 9,651.99 0.0K
10:25 9,645.87 9,645.87 9,638.60 9,641.36 0.0K
10:30 9,647.31 9,647.31 9,632.61 9,632.61 0.0K
10:35 9,634.09 9,638.65 9,634.09 9,636.32 0.0K
10:40 9,632.03 9,632.38 9,627.07 9,627.07 0.0K
10:45 9,618.03 9,620.33 9,616.18 9,616.68 0.0K
10:50 9,614.17 9,623.47 9,611.78 9,622.30 0.0K
10:55 9,624.09 9,642.32 9,624.09 9,642.32 0.0K
11:00 9,644.62 9,665.36 9,644.62 9,658.88 0.0K
11:05 9,654.68 9,655.02 9,646.35 9,652.59 0.0K
11:10 9,656.20 9,659.41 9,649.31 9,649.31 0.0K
11:15 9,648.32 9,662.55 9,648.32 9,652.45 0.0K
11:20 9,648.30 9,648.30 9,640.61 9,640.71 0.0K
11:25 9,641.19 9,647.76 9,641.19 9,643.15 0.0K
11:30 9,643.53 9,643.53 9,641.78 9,641.78 0.0K
11:35 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
11:40 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
11:45 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
11:50 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
11:55 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
12:00 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
12:05 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
12:10 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
12:15 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
12:20 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
12:25 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
12:30 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
12:35 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
12:40 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
12:45 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
12:50 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
12:55 9,641.78 9,641.78 9,641.78 9,641.78 0.0K
13:00 9,641.78 9,641.78 9,633.16 9,636.42 0.0K
13:05 9,634.77 9,634.77 9,625.96 9,625.96 0.0K
13:10 9,625.51 9,626.42 9,621.89 9,622.47 0.0K
13:15 9,622.44 9,622.44 9,616.24 9,617.90 0.0K
13:20 9,620.61 9,624.91 9,620.61 9,623.05 0.0K
13:25 9,623.31 9,624.20 9,622.47 9,624.20 0.0K
13:30 9,625.10 9,625.10 9,613.34 9,613.34 0.0K
13:35 9,615.41 9,619.50 9,615.41 9,619.50 0.0K
13:40 9,615.47 9,617.22 9,613.00 9,613.00 0.0K
13:45 9,614.00 9,619.35 9,613.64 9,618.40 0.0K
13:50 9,623.36 9,624.08 9,621.99 9,623.03 0.0K
13:55 9,618.47 9,622.52 9,618.47 9,622.52 0.0K
14:00 9,623.72 9,623.72 9,616.85 9,621.09 0.0K
14:05 9,623.66 9,634.38 9,623.66 9,634.38 0.0K
14:10 9,635.76 9,638.70 9,633.60 9,637.62 0.0K
14:15 9,638.99 9,646.79 9,638.99 9,639.61 0.0K
14:20 9,645.46 9,647.27 9,644.05 9,644.05 0.0K
14:25 9,648.83 9,657.34 9,648.83 9,657.34 0.0K
14:30 9,655.68 9,655.68 9,649.53 9,649.96 0.0K
14:35 9,647.62 9,647.62 9,640.08 9,640.08 0.0K
14:40 9,640.36 9,642.23 9,637.75 9,642.23 0.0K
14:45 9,641.68 9,644.15 9,639.84 9,642.51 0.0K
14:50 9,645.44 9,645.44 9,641.72 9,641.72 0.0K
14:55 9,646.49 9,651.56 9,645.09 9,646.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available