FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,589.87 9,697.36 9,589.87 9,681.04 0.0K
09:35 9,692.65 9,714.41 9,680.68 9,680.68 0.0K
09:40 9,687.23 9,691.69 9,687.23 9,690.59 0.0K
09:45 9,678.54 9,682.59 9,661.45 9,670.27 0.0K
09:50 9,674.19 9,704.37 9,674.19 9,691.44 0.0K
09:55 9,690.71 9,698.05 9,687.09 9,698.05 0.0K
10:00 9,706.85 9,722.52 9,706.85 9,714.53 0.0K
10:05 9,715.82 9,715.82 9,707.73 9,713.84 0.0K
10:10 9,705.31 9,717.24 9,701.11 9,717.24 0.0K
10:15 9,723.11 9,756.88 9,723.11 9,750.91 0.0K
10:20 9,748.69 9,755.02 9,745.70 9,748.46 0.0K
10:25 9,748.83 9,755.54 9,746.96 9,755.54 0.0K
10:30 9,749.17 9,751.73 9,736.87 9,736.87 0.0K
10:35 9,731.17 9,731.17 9,725.46 9,729.79 0.0K
10:40 9,732.39 9,734.67 9,725.98 9,734.67 0.0K
10:45 9,728.76 9,731.34 9,722.55 9,729.09 0.0K
10:50 9,729.69 9,736.63 9,729.69 9,731.93 0.0K
10:55 9,729.97 9,735.99 9,726.14 9,727.00 0.0K
11:00 9,732.41 9,734.96 9,730.70 9,734.96 0.0K
11:05 9,735.98 9,739.55 9,726.73 9,726.73 0.0K
11:10 9,728.58 9,728.58 9,708.57 9,708.57 0.0K
11:15 9,709.10 9,710.98 9,707.18 9,710.98 0.0K
11:20 9,717.20 9,717.20 9,710.35 9,713.26 0.0K
11:25 9,713.69 9,713.69 9,707.78 9,709.56 0.0K
11:30 9,708.87 9,711.06 9,708.87 9,711.06 0.0K
11:35 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
11:40 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
11:45 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
11:50 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
11:55 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
12:00 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
12:05 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
12:10 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
12:15 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
12:20 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
12:25 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
12:30 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
12:35 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
12:40 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
12:45 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
12:50 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
12:55 9,711.06 9,711.06 9,711.06 9,711.06 0.0K
13:00 9,711.06 9,717.09 9,703.10 9,714.00 0.0K
13:05 9,720.17 9,720.17 9,698.66 9,703.17 0.0K
13:10 9,695.97 9,698.78 9,694.90 9,694.90 0.0K
13:15 9,701.16 9,709.79 9,701.16 9,709.79 0.0K
13:20 9,706.14 9,709.48 9,706.14 9,708.27 0.0K
13:25 9,707.41 9,707.41 9,702.60 9,705.96 0.0K
13:30 9,707.32 9,718.82 9,707.32 9,718.82 0.0K
13:35 9,713.79 9,713.79 9,707.59 9,711.16 0.0K
13:40 9,713.38 9,732.02 9,713.38 9,732.02 0.0K
13:45 9,738.55 9,742.09 9,738.55 9,740.19 0.0K
13:50 9,741.12 9,742.62 9,735.65 9,735.65 0.0K
13:55 9,739.08 9,739.08 9,731.55 9,733.96 0.0K
14:00 9,739.76 9,747.57 9,739.76 9,744.53 0.0K
14:05 9,747.39 9,754.84 9,747.39 9,748.53 0.0K
14:10 9,751.46 9,757.48 9,751.46 9,757.48 0.0K
14:15 9,756.70 9,756.70 9,748.31 9,751.46 0.0K
14:20 9,749.65 9,754.72 9,749.65 9,751.98 0.0K
14:25 9,750.70 9,755.31 9,750.70 9,753.98 0.0K
14:30 9,751.65 9,755.55 9,749.92 9,749.92 0.0K
14:35 9,749.29 9,751.80 9,747.08 9,747.08 0.0K
14:40 9,750.07 9,759.77 9,750.07 9,759.77 0.0K
14:45 9,760.52 9,760.52 9,758.06 9,758.95 0.0K
14:50 9,757.90 9,768.13 9,757.90 9,768.13 0.0K
14:55 9,767.47 9,769.51 9,763.23 9,763.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available