FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,763.23 9,771.96 9,763.23 9,771.96 0.0K
09:35 9,762.96 9,773.96 9,761.47 9,761.47 0.0K
09:40 9,761.25 9,773.96 9,755.58 9,773.96 0.0K
09:45 9,778.44 9,778.44 9,773.91 9,777.61 0.0K
09:50 9,767.36 9,773.80 9,765.19 9,770.76 0.0K
09:55 9,778.96 9,779.24 9,767.58 9,767.58 0.0K
10:00 9,762.16 9,762.16 9,728.56 9,728.56 0.0K
10:05 9,733.63 9,738.79 9,728.79 9,732.29 0.0K
10:10 9,723.88 9,723.88 9,711.02 9,711.02 0.0K
10:15 9,712.33 9,715.53 9,711.98 9,713.21 0.0K
10:20 9,720.54 9,731.62 9,720.54 9,730.50 0.0K
10:25 9,723.69 9,723.69 9,710.02 9,711.91 0.0K
10:30 9,706.03 9,706.03 9,696.81 9,696.81 0.0K
10:35 9,698.26 9,698.26 9,690.10 9,690.75 0.0K
10:40 9,689.00 9,689.96 9,686.69 9,686.69 0.0K
10:45 9,687.54 9,687.54 9,683.69 9,683.69 0.0K
10:50 9,676.99 9,681.31 9,671.48 9,681.31 0.0K
10:55 9,686.03 9,688.77 9,685.16 9,687.30 0.0K
11:00 9,689.80 9,689.80 9,680.59 9,680.59 0.0K
11:05 9,676.65 9,676.65 9,664.99 9,664.99 0.0K
11:10 9,663.42 9,672.51 9,663.42 9,672.51 0.0K
11:15 9,674.58 9,674.58 9,670.36 9,673.64 0.0K
11:20 9,669.18 9,671.41 9,665.10 9,665.10 0.0K
11:25 9,665.03 9,665.03 9,659.78 9,659.78 0.0K
11:30 9,662.80 9,663.01 9,662.80 9,663.01 0.0K
11:35 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
11:40 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
11:45 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
11:50 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
11:55 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
12:00 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
12:05 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
12:10 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
12:15 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
12:20 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
12:25 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
12:30 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
12:35 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
12:40 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
12:45 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
12:50 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
12:55 9,663.01 9,663.01 9,663.01 9,663.01 0.0K
13:00 9,663.01 9,673.58 9,663.01 9,668.19 0.0K
13:05 9,671.94 9,674.88 9,671.94 9,674.88 0.0K
13:10 9,673.63 9,680.88 9,673.63 9,677.31 0.0K
13:15 9,685.68 9,688.30 9,684.79 9,686.53 0.0K
13:20 9,680.63 9,687.46 9,680.63 9,687.46 0.0K
13:25 9,684.48 9,685.01 9,681.32 9,681.32 0.0K
13:30 9,683.33 9,686.66 9,681.63 9,684.31 0.0K
13:35 9,684.67 9,688.81 9,684.67 9,686.14 0.0K
13:40 9,690.12 9,699.45 9,690.12 9,695.33 0.0K
13:45 9,698.33 9,709.96 9,698.33 9,709.39 0.0K
13:50 9,705.57 9,707.75 9,705.57 9,707.41 0.0K
13:55 9,703.05 9,706.00 9,700.26 9,706.00 0.0K
14:00 9,705.59 9,712.12 9,705.59 9,712.12 0.0K
14:05 9,711.76 9,711.76 9,697.31 9,697.31 0.0K
14:10 9,697.38 9,702.33 9,696.38 9,697.77 0.0K
14:15 9,701.31 9,701.31 9,692.76 9,692.76 0.0K
14:20 9,693.55 9,693.55 9,686.71 9,688.87 0.0K
14:25 9,687.70 9,687.70 9,683.99 9,683.99 0.0K
14:30 9,683.60 9,688.33 9,682.42 9,688.33 0.0K
14:35 9,687.29 9,687.29 9,676.08 9,676.08 0.0K
14:40 9,671.41 9,671.41 9,669.12 9,669.74 0.0K
14:45 9,670.43 9,670.43 9,666.71 9,667.28 0.0K
14:50 9,663.84 9,671.72 9,663.84 9,671.72 0.0K
14:55 9,675.33 9,679.23 9,674.23 9,677.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available