FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,677.46 9,677.46 9,632.72 9,658.33 0.0K
09:35 9,651.57 9,651.57 9,641.69 9,641.69 0.0K
09:40 9,649.56 9,671.25 9,649.56 9,656.73 0.0K
09:45 9,647.89 9,647.89 9,625.46 9,625.46 0.0K
09:50 9,621.56 9,624.21 9,611.43 9,611.43 0.0K
09:55 9,612.18 9,621.86 9,612.18 9,614.44 0.0K
10:00 9,612.78 9,613.52 9,606.51 9,606.51 0.0K
10:05 9,610.77 9,610.77 9,590.84 9,590.84 0.0K
10:10 9,585.54 9,589.52 9,584.97 9,589.52 0.0K
10:15 9,587.63 9,610.99 9,587.63 9,610.99 0.0K
10:20 9,623.27 9,623.27 9,618.04 9,621.64 0.0K
10:25 9,623.76 9,623.76 9,600.13 9,600.13 0.0K
10:30 9,599.02 9,603.75 9,599.02 9,602.07 0.0K
10:35 9,598.21 9,598.21 9,592.15 9,594.57 0.0K
10:40 9,597.98 9,597.98 9,588.25 9,588.25 0.0K
10:45 9,590.28 9,594.00 9,585.91 9,585.91 0.0K
10:50 9,581.57 9,581.57 9,572.51 9,572.79 0.0K
10:55 9,568.74 9,571.52 9,565.99 9,565.99 0.0K
11:00 9,561.90 9,561.90 9,543.56 9,543.56 0.0K
11:05 9,550.57 9,568.84 9,550.57 9,568.84 0.0K
11:10 9,561.61 9,561.61 9,551.12 9,554.34 0.0K
11:15 9,551.64 9,557.75 9,548.04 9,556.88 0.0K
11:20 9,553.59 9,553.59 9,546.42 9,546.81 0.0K
11:25 9,546.89 9,546.89 9,540.09 9,543.68 0.0K
11:30 9,549.49 9,549.96 9,549.49 9,549.96 0.0K
11:35 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
11:40 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
11:45 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
11:50 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
11:55 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
12:00 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
12:05 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
12:10 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
12:15 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
12:20 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
12:25 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
12:30 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
12:35 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
12:40 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
12:45 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
12:50 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
12:55 9,549.96 9,549.96 9,549.96 9,549.96 0.0K
13:00 9,549.96 9,560.50 9,548.15 9,560.50 0.0K
13:05 9,560.50 9,563.50 9,555.29 9,556.46 0.0K
13:10 9,561.15 9,585.75 9,561.15 9,585.75 0.0K
13:15 9,589.64 9,594.53 9,577.53 9,580.56 0.0K
13:20 9,590.01 9,591.30 9,581.49 9,585.09 0.0K
13:25 9,588.68 9,588.68 9,575.19 9,578.44 0.0K
13:30 9,578.38 9,578.38 9,571.73 9,571.73 0.0K
13:35 9,582.67 9,624.88 9,582.67 9,624.88 0.0K
13:40 9,623.36 9,660.02 9,623.36 9,660.02 0.0K
13:45 9,666.53 9,666.53 9,629.54 9,629.54 0.0K
13:50 9,628.29 9,628.29 9,618.95 9,623.14 0.0K
13:55 9,619.43 9,619.43 9,611.58 9,611.58 0.0K
14:00 9,609.14 9,609.14 9,603.38 9,605.91 0.0K
14:05 9,604.92 9,604.92 9,587.22 9,587.22 0.0K
14:10 9,586.73 9,592.99 9,585.37 9,592.99 0.0K
14:15 9,587.20 9,587.20 9,581.65 9,584.03 0.0K
14:20 9,580.90 9,587.39 9,580.90 9,584.27 0.0K
14:25 9,585.67 9,586.65 9,582.36 9,585.39 0.0K
14:30 9,584.77 9,590.68 9,584.77 9,590.68 0.0K
14:35 9,593.04 9,596.37 9,585.95 9,585.95 0.0K
14:40 9,584.19 9,585.04 9,581.52 9,584.22 0.0K
14:45 9,590.09 9,591.88 9,588.50 9,591.88 0.0K
14:50 9,591.77 9,593.49 9,591.35 9,593.36 0.0K
14:55 9,594.44 9,603.06 9,594.44 9,603.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available