FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,603.06 9,603.06 9,532.04 9,534.74 0.0K
09:35 9,517.33 9,520.19 9,498.30 9,520.19 0.0K
09:40 9,526.27 9,526.27 9,510.20 9,510.20 0.0K
09:45 9,513.94 9,515.85 9,496.01 9,496.01 0.0K
09:50 9,495.27 9,496.97 9,484.26 9,496.97 0.0K
09:55 9,501.25 9,501.25 9,470.80 9,470.80 0.0K
10:00 9,463.21 9,463.21 9,442.36 9,447.65 0.0K
10:05 9,449.30 9,449.30 9,443.43 9,445.62 0.0K
10:10 9,437.78 9,441.41 9,436.73 9,436.73 0.0K
10:15 9,439.48 9,455.12 9,439.48 9,455.12 0.0K
10:20 9,448.00 9,456.99 9,441.13 9,456.99 0.0K
10:25 9,456.84 9,458.17 9,447.72 9,447.72 0.0K
10:30 9,454.82 9,459.27 9,453.18 9,456.80 0.0K
10:35 9,461.47 9,472.82 9,461.47 9,465.82 0.0K
10:40 9,463.62 9,463.62 9,453.72 9,453.72 0.0K
10:45 9,451.93 9,451.93 9,443.25 9,443.25 0.0K
10:50 9,447.66 9,447.66 9,440.23 9,441.90 0.0K
10:55 9,438.25 9,438.25 9,424.15 9,424.15 0.0K
11:00 9,422.10 9,422.67 9,416.99 9,416.99 0.0K
11:05 9,413.38 9,413.38 9,410.69 9,410.69 0.0K
11:10 9,409.33 9,412.43 9,409.01 9,412.43 0.0K
11:15 9,413.06 9,413.06 9,407.79 9,407.79 0.0K
11:20 9,408.07 9,408.07 9,403.03 9,403.03 0.0K
11:25 9,402.48 9,409.67 9,399.25 9,409.67 0.0K
11:30 9,419.47 9,419.47 9,418.80 9,418.80 0.0K
11:35 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
11:40 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
11:45 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
11:50 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
11:55 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
12:00 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
12:05 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
12:10 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
12:15 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
12:20 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
12:25 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
12:30 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
12:35 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
12:40 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
12:45 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
12:50 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
12:55 9,418.80 9,418.80 9,418.80 9,418.80 0.0K
13:00 9,418.80 9,430.65 9,418.80 9,423.34 0.0K
13:05 9,420.20 9,420.61 9,416.72 9,420.13 0.0K
13:10 9,419.66 9,421.69 9,419.66 9,420.51 0.0K
13:15 9,421.14 9,421.14 9,415.88 9,419.45 0.0K
13:20 9,418.29 9,418.29 9,413.48 9,413.48 0.0K
13:25 9,410.99 9,413.02 9,405.36 9,413.02 0.0K
13:30 9,410.26 9,410.26 9,405.25 9,405.85 0.0K
13:35 9,410.18 9,415.79 9,410.00 9,410.00 0.0K
13:40 9,410.45 9,415.06 9,408.50 9,412.76 0.0K
13:45 9,409.84 9,415.78 9,409.84 9,414.98 0.0K
13:50 9,416.77 9,419.06 9,413.92 9,417.46 0.0K
13:55 9,415.37 9,415.37 9,410.05 9,413.14 0.0K
14:00 9,411.40 9,412.86 9,404.27 9,404.27 0.0K
14:05 9,404.24 9,409.64 9,399.78 9,399.78 0.0K
14:10 9,395.41 9,398.06 9,392.42 9,398.06 0.0K
14:15 9,397.90 9,401.06 9,395.80 9,400.00 0.0K
14:20 9,402.39 9,403.57 9,400.41 9,401.94 0.0K
14:25 9,406.57 9,406.57 9,400.40 9,400.40 0.0K
14:30 9,397.68 9,397.76 9,393.78 9,393.78 0.0K
14:35 9,390.17 9,390.17 9,384.14 9,385.24 0.0K
14:40 9,384.56 9,391.76 9,384.56 9,391.76 0.0K
14:45 9,399.20 9,399.20 9,391.37 9,391.37 0.0K
14:50 9,389.75 9,400.18 9,389.75 9,400.18 0.0K
14:55 9,401.05 9,401.44 9,394.26 9,394.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available