FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,394.26 9,416.13 9,393.59 9,409.92 0.0K
09:35 9,425.29 9,430.81 9,416.05 9,429.83 0.0K
09:40 9,429.99 9,458.40 9,429.99 9,446.80 0.0K
09:45 9,450.48 9,455.75 9,446.96 9,448.59 0.0K
09:50 9,445.63 9,448.95 9,442.06 9,442.15 0.0K
09:55 9,442.37 9,460.63 9,442.37 9,453.78 0.0K
10:00 9,445.31 9,446.22 9,432.34 9,432.66 0.0K
10:05 9,434.65 9,436.78 9,434.65 9,435.88 0.0K
10:10 9,432.06 9,432.06 9,415.34 9,415.34 0.0K
10:15 9,413.53 9,419.58 9,413.53 9,416.06 0.0K
10:20 9,418.74 9,424.26 9,413.58 9,413.58 0.0K
10:25 9,411.88 9,420.49 9,410.25 9,417.48 0.0K
10:30 9,417.88 9,441.15 9,417.88 9,441.15 0.0K
10:35 9,449.23 9,457.19 9,445.84 9,449.95 0.0K
10:40 9,451.43 9,457.20 9,451.29 9,452.94 0.0K
10:45 9,450.57 9,460.16 9,450.57 9,457.85 0.0K
10:50 9,451.51 9,451.51 9,446.20 9,451.42 0.0K
10:55 9,457.51 9,463.19 9,457.51 9,460.69 0.0K
11:00 9,459.26 9,462.01 9,454.37 9,454.37 0.0K
11:05 9,453.99 9,453.99 9,449.41 9,449.41 0.0K
11:10 9,452.29 9,456.76 9,446.60 9,446.60 0.0K
11:15 9,446.21 9,446.21 9,444.54 9,445.70 0.0K
11:20 9,445.77 9,445.77 9,438.48 9,438.48 0.0K
11:25 9,438.14 9,449.15 9,438.14 9,448.32 0.0K
11:30 9,448.77 9,448.77 9,448.61 9,448.61 0.0K
11:35 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
11:40 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
11:45 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
11:50 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
11:55 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
12:00 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
12:05 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
12:10 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
12:15 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
12:20 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
12:25 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
12:30 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
12:35 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
12:40 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
12:45 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
12:50 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
12:55 9,448.61 9,448.61 9,448.61 9,448.61 0.0K
13:00 9,448.61 9,464.30 9,448.61 9,458.63 0.0K
13:05 9,469.42 9,485.35 9,469.42 9,485.35 0.0K
13:10 9,480.83 9,490.40 9,480.83 9,490.40 0.0K
13:15 9,502.39 9,518.53 9,502.39 9,507.03 0.0K
13:20 9,516.46 9,518.91 9,503.65 9,503.65 0.0K
13:25 9,499.67 9,499.67 9,488.71 9,488.71 0.0K
13:30 9,490.48 9,490.48 9,485.47 9,485.47 0.0K
13:35 9,490.26 9,490.26 9,482.55 9,485.38 0.0K
13:40 9,490.05 9,490.05 9,481.42 9,481.77 0.0K
13:45 9,474.31 9,475.12 9,468.43 9,468.43 0.0K
13:50 9,468.33 9,469.50 9,467.67 9,467.67 0.0K
13:55 9,464.77 9,464.77 9,455.98 9,457.38 0.0K
14:00 9,455.83 9,455.83 9,446.88 9,446.88 0.0K
14:05 9,446.89 9,448.30 9,443.12 9,448.30 0.0K
14:10 9,444.23 9,444.83 9,438.79 9,444.83 0.0K
14:15 9,443.30 9,450.54 9,443.30 9,450.38 0.0K
14:20 9,452.62 9,455.04 9,451.42 9,452.48 0.0K
14:25 9,453.40 9,453.40 9,446.14 9,446.14 0.0K
14:30 9,445.06 9,445.80 9,438.67 9,438.67 0.0K
14:35 9,437.50 9,444.39 9,435.77 9,444.39 0.0K
14:40 9,443.99 9,444.32 9,442.24 9,442.24 0.0K
14:45 9,442.13 9,444.64 9,441.26 9,444.64 0.0K
14:50 9,442.70 9,444.64 9,441.21 9,443.18 0.0K
14:55 9,446.93 9,446.93 9,444.36 9,444.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available