FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,444.36 9,444.36 9,411.69 9,412.02 0.0K
09:35 9,417.13 9,417.13 9,371.78 9,373.56 0.0K
09:40 9,362.90 9,367.13 9,358.40 9,358.40 0.0K
09:45 9,365.25 9,378.46 9,351.03 9,351.03 0.0K
09:50 9,349.02 9,349.02 9,333.86 9,338.99 0.0K
09:55 9,348.48 9,364.32 9,345.50 9,364.32 0.0K
10:00 9,364.02 9,398.72 9,359.69 9,398.72 0.0K
10:05 9,393.24 9,408.80 9,390.24 9,408.80 0.0K
10:10 9,401.70 9,401.70 9,386.13 9,386.13 0.0K
10:15 9,385.97 9,394.33 9,385.97 9,392.43 0.0K
10:20 9,388.71 9,402.99 9,388.71 9,398.37 0.0K
10:25 9,398.31 9,398.31 9,384.02 9,384.02 0.0K
10:30 9,386.96 9,394.00 9,383.58 9,394.00 0.0K
10:35 9,397.48 9,403.22 9,391.60 9,396.78 0.0K
10:40 9,391.66 9,397.71 9,391.66 9,397.71 0.0K
10:45 9,396.02 9,396.02 9,392.40 9,393.08 0.0K
10:50 9,389.13 9,394.81 9,389.13 9,391.59 0.0K
10:55 9,395.74 9,405.41 9,395.74 9,400.57 0.0K
11:00 9,403.58 9,403.58 9,393.65 9,402.75 0.0K
11:05 9,403.88 9,403.88 9,397.44 9,399.04 0.0K
11:10 9,406.78 9,410.24 9,405.92 9,410.24 0.0K
11:15 9,404.73 9,405.79 9,394.96 9,395.41 0.0K
11:20 9,388.80 9,388.80 9,386.76 9,387.11 0.0K
11:25 9,385.82 9,395.03 9,385.25 9,389.13 0.0K
11:30 9,389.71 9,389.71 9,387.99 9,387.99 0.0K
11:35 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
11:40 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
11:45 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
11:50 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
11:55 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
12:00 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
12:05 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
12:10 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
12:15 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
12:20 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
12:25 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
12:30 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
12:35 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
12:40 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
12:45 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
12:50 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
12:55 9,387.99 9,387.99 9,387.99 9,387.99 0.0K
13:00 9,387.99 9,394.84 9,387.99 9,389.12 0.0K
13:05 9,384.07 9,392.66 9,381.41 9,392.66 0.0K
13:10 9,396.13 9,397.87 9,382.42 9,382.42 0.0K
13:15 9,381.03 9,381.03 9,372.26 9,378.82 0.0K
13:20 9,377.84 9,384.35 9,373.75 9,373.75 0.0K
13:25 9,377.65 9,391.60 9,377.65 9,391.60 0.0K
13:30 9,385.83 9,387.80 9,382.54 9,386.86 0.0K
13:35 9,391.86 9,398.19 9,391.86 9,398.19 0.0K
13:40 9,398.59 9,398.59 9,388.67 9,390.34 0.0K
13:45 9,385.96 9,385.96 9,384.00 9,384.00 0.0K
13:50 9,386.17 9,386.98 9,384.09 9,386.38 0.0K
13:55 9,385.77 9,387.02 9,378.92 9,378.92 0.0K
14:00 9,378.04 9,381.03 9,375.17 9,375.17 0.0K
14:05 9,383.33 9,392.08 9,382.35 9,392.08 0.0K
14:10 9,389.01 9,394.30 9,389.01 9,392.13 0.0K
14:15 9,390.33 9,390.72 9,387.07 9,387.35 0.0K
14:20 9,386.79 9,389.67 9,380.96 9,380.96 0.0K
14:25 9,382.74 9,387.88 9,380.62 9,387.88 0.0K
14:30 9,390.17 9,390.64 9,382.62 9,382.62 0.0K
14:35 9,389.28 9,389.28 9,382.06 9,382.06 0.0K
14:40 9,381.52 9,385.05 9,380.61 9,381.10 0.0K
14:45 9,378.04 9,378.58 9,374.28 9,374.30 0.0K
14:50 9,374.06 9,374.33 9,373.24 9,374.09 0.0K
14:55 9,372.28 9,376.01 9,371.43 9,371.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available