FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,371.43 9,371.43 9,326.26 9,326.26 0.0K
09:35 9,325.74 9,385.57 9,325.74 9,385.57 0.0K
09:40 9,382.92 9,382.92 9,366.53 9,366.53 0.0K
09:45 9,364.58 9,364.58 9,346.94 9,348.08 0.0K
09:50 9,334.87 9,350.35 9,334.87 9,348.01 0.0K
09:55 9,336.91 9,346.94 9,335.69 9,346.94 0.0K
10:00 9,351.12 9,365.32 9,351.12 9,355.72 0.0K
10:05 9,357.90 9,364.60 9,352.33 9,364.60 0.0K
10:10 9,362.99 9,362.99 9,345.15 9,345.15 0.0K
10:15 9,340.50 9,344.74 9,340.07 9,344.74 0.0K
10:20 9,334.06 9,334.06 9,328.67 9,329.75 0.0K
10:25 9,335.72 9,341.04 9,333.06 9,333.06 0.0K
10:30 9,336.33 9,346.61 9,336.10 9,346.61 0.0K
10:35 9,347.12 9,357.07 9,340.28 9,357.07 0.0K
10:40 9,354.76 9,360.30 9,354.76 9,359.49 0.0K
10:45 9,357.45 9,357.45 9,349.64 9,351.92 0.0K
10:50 9,352.93 9,354.99 9,351.61 9,352.67 0.0K
10:55 9,351.01 9,351.29 9,348.43 9,351.22 0.0K
11:00 9,349.52 9,349.52 9,346.15 9,347.36 0.0K
11:05 9,353.78 9,357.12 9,351.96 9,351.96 0.0K
11:10 9,351.74 9,353.87 9,350.87 9,350.87 0.0K
11:15 9,352.20 9,363.47 9,352.20 9,363.47 0.0K
11:20 9,359.69 9,366.43 9,356.68 9,366.43 0.0K
11:25 9,368.70 9,374.10 9,368.70 9,373.27 0.0K
11:30 9,378.93 9,379.07 9,378.93 9,379.07 0.0K
11:35 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
11:40 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
11:45 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
11:50 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
11:55 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
12:00 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
12:05 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
12:10 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
12:15 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
12:20 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
12:25 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
12:30 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
12:35 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
12:40 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
12:45 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
12:50 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
12:55 9,379.07 9,379.07 9,379.07 9,379.07 0.0K
13:00 9,379.07 9,387.87 9,379.07 9,386.94 0.0K
13:05 9,395.35 9,400.54 9,386.78 9,386.78 0.0K
13:10 9,395.02 9,399.32 9,387.61 9,387.61 0.0K
13:15 9,385.15 9,392.48 9,385.15 9,387.26 0.0K
13:20 9,380.60 9,381.50 9,376.67 9,376.67 0.0K
13:25 9,376.72 9,377.01 9,374.87 9,375.90 0.0K
13:30 9,373.04 9,376.27 9,371.20 9,376.27 0.0K
13:35 9,377.01 9,377.01 9,375.33 9,375.33 0.0K
13:40 9,371.66 9,377.26 9,371.66 9,374.75 0.0K
13:45 9,377.84 9,377.84 9,369.11 9,369.11 0.0K
13:50 9,369.57 9,371.01 9,367.23 9,367.23 0.0K
13:55 9,365.54 9,369.32 9,365.29 9,369.32 0.0K
14:00 9,368.00 9,371.95 9,365.94 9,370.18 0.0K
14:05 9,368.35 9,369.71 9,366.24 9,367.65 0.0K
14:10 9,363.74 9,373.00 9,363.74 9,373.00 0.0K
14:15 9,371.35 9,377.39 9,371.17 9,375.23 0.0K
14:20 9,374.18 9,374.18 9,371.24 9,371.36 0.0K
14:25 9,370.85 9,370.85 9,366.51 9,367.61 0.0K
14:30 9,365.12 9,365.12 9,359.72 9,361.48 0.0K
14:35 9,366.33 9,366.33 9,361.35 9,361.35 0.0K
14:40 9,361.08 9,362.58 9,358.30 9,359.03 0.0K
14:45 9,356.96 9,361.00 9,355.87 9,361.00 0.0K
14:50 9,361.08 9,362.48 9,359.72 9,362.48 0.0K
14:55 9,364.11 9,365.47 9,361.41 9,361.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available