FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,361.41 9,365.04 9,345.55 9,360.64 0.0K
09:35 9,358.96 9,386.65 9,358.96 9,386.65 0.0K
09:40 9,377.82 9,377.82 9,357.87 9,358.98 0.0K
09:45 9,364.26 9,367.59 9,351.32 9,351.32 0.0K
09:50 9,357.04 9,357.05 9,354.04 9,356.48 0.0K
09:55 9,359.78 9,361.50 9,354.26 9,356.67 0.0K
10:00 9,346.79 9,346.79 9,325.97 9,325.97 0.0K
10:05 9,331.54 9,334.05 9,324.68 9,324.68 0.0K
10:10 9,327.48 9,330.38 9,324.59 9,330.38 0.0K
10:15 9,332.13 9,338.15 9,332.13 9,336.17 0.0K
10:20 9,342.95 9,357.32 9,342.95 9,357.32 0.0K
10:25 9,352.15 9,357.11 9,352.15 9,353.32 0.0K
10:30 9,357.69 9,371.59 9,357.69 9,371.59 0.0K
10:35 9,367.07 9,368.17 9,356.02 9,356.02 0.0K
10:40 9,354.83 9,354.83 9,347.07 9,348.58 0.0K
10:45 9,349.13 9,349.13 9,340.30 9,344.54 0.0K
10:50 9,346.00 9,354.17 9,346.00 9,350.09 0.0K
10:55 9,353.94 9,361.71 9,353.94 9,354.09 0.0K
11:00 9,353.40 9,356.11 9,347.58 9,356.11 0.0K
11:05 9,351.42 9,355.86 9,346.53 9,346.53 0.0K
11:10 9,347.58 9,361.46 9,347.58 9,357.63 0.0K
11:15 9,360.68 9,361.48 9,359.36 9,359.36 0.0K
11:20 9,362.31 9,366.91 9,362.31 9,363.50 0.0K
11:25 9,366.98 9,373.18 9,366.96 9,367.47 0.0K
11:30 9,366.64 9,366.64 9,366.08 9,366.08 0.0K
11:35 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
11:40 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
11:45 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
11:50 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
11:55 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
12:00 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
12:05 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
12:10 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
12:15 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
12:20 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
12:25 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
12:30 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
12:35 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
12:40 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
12:45 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
12:50 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
12:55 9,366.08 9,366.08 9,366.08 9,366.08 0.0K
13:00 9,366.08 9,391.52 9,366.08 9,389.56 0.0K
13:05 9,395.68 9,402.05 9,383.42 9,383.42 0.0K
13:10 9,382.75 9,386.08 9,382.75 9,385.26 0.0K
13:15 9,377.77 9,382.00 9,377.77 9,379.76 0.0K
13:20 9,385.05 9,390.03 9,382.87 9,390.03 0.0K
13:25 9,387.04 9,397.89 9,387.04 9,394.10 0.0K
13:30 9,390.00 9,390.93 9,390.00 9,390.45 0.0K
13:35 9,388.70 9,388.70 9,378.62 9,378.62 0.0K
13:40 9,376.48 9,378.06 9,376.40 9,376.40 0.0K
13:45 9,378.05 9,378.59 9,373.33 9,375.95 0.0K
13:50 9,379.10 9,380.74 9,377.99 9,377.99 0.0K
13:55 9,379.61 9,379.61 9,364.68 9,366.60 0.0K
14:00 9,368.49 9,368.49 9,361.22 9,361.22 0.0K
14:05 9,359.65 9,364.14 9,359.65 9,361.70 0.0K
14:10 9,361.79 9,363.24 9,361.34 9,362.74 0.0K
14:15 9,362.55 9,363.61 9,360.04 9,363.60 0.0K
14:20 9,360.99 9,365.39 9,359.68 9,365.39 0.0K
14:25 9,362.75 9,364.38 9,362.56 9,363.52 0.0K
14:30 9,363.75 9,365.44 9,360.63 9,360.63 0.0K
14:35 9,364.78 9,371.77 9,364.78 9,371.29 0.0K
14:40 9,367.31 9,367.31 9,363.87 9,364.99 0.0K
14:45 9,366.55 9,366.55 9,362.18 9,362.50 0.0K
14:50 9,362.46 9,363.41 9,360.13 9,363.41 0.0K
14:55 9,362.53 9,369.45 9,362.53 9,366.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available