FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,366.57 9,366.57 9,307.46 9,316.14 0.0K
09:35 9,324.21 9,339.16 9,321.09 9,339.16 0.0K
09:40 9,334.44 9,334.44 9,313.65 9,313.65 0.0K
09:45 9,330.85 9,350.24 9,330.85 9,345.43 0.0K
09:50 9,338.66 9,342.23 9,337.39 9,342.23 0.0K
09:55 9,352.84 9,365.51 9,352.84 9,362.21 0.0K
10:00 9,364.38 9,364.38 9,352.11 9,352.11 0.0K
10:05 9,350.21 9,350.21 9,342.98 9,346.05 0.0K
10:10 9,350.05 9,350.05 9,335.81 9,335.86 0.0K
10:15 9,337.14 9,339.02 9,330.79 9,339.02 0.0K
10:20 9,339.76 9,339.76 9,336.18 9,336.18 0.0K
10:25 9,331.32 9,337.74 9,330.16 9,337.74 0.0K
10:30 9,338.15 9,344.81 9,337.92 9,337.92 0.0K
10:35 9,338.31 9,338.31 9,331.85 9,331.85 0.0K
10:40 9,333.19 9,342.79 9,333.19 9,337.65 0.0K
10:45 9,338.95 9,344.54 9,335.12 9,335.12 0.0K
10:50 9,332.14 9,336.28 9,321.23 9,321.23 0.0K
10:55 9,319.05 9,321.85 9,313.39 9,313.39 0.0K
11:00 9,311.69 9,313.61 9,303.21 9,307.86 0.0K
11:05 9,314.30 9,322.60 9,312.38 9,322.60 0.0K
11:10 9,316.51 9,322.57 9,314.65 9,319.50 0.0K
11:15 9,318.56 9,326.60 9,318.48 9,326.60 0.0K
11:20 9,332.50 9,344.40 9,331.47 9,344.40 0.0K
11:25 9,343.02 9,343.02 9,338.83 9,338.83 0.0K
11:30 9,341.26 9,343.19 9,341.26 9,343.19 0.0K
11:35 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
11:40 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
11:45 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
11:50 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
11:55 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
12:00 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
12:05 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
12:10 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
12:15 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
12:20 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
12:25 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
12:30 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
12:35 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
12:40 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
12:45 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
12:50 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
12:55 9,343.19 9,343.19 9,343.19 9,343.19 0.0K
13:00 9,343.19 9,343.19 9,333.51 9,333.51 0.0K
13:05 9,329.74 9,329.74 9,323.18 9,327.62 0.0K
13:10 9,325.73 9,325.73 9,317.87 9,317.87 0.0K
13:15 9,317.22 9,317.22 9,310.91 9,310.91 0.0K
13:20 9,311.48 9,313.90 9,311.48 9,313.36 0.0K
13:25 9,315.49 9,316.03 9,312.52 9,312.52 0.0K
13:30 9,313.41 9,314.32 9,310.20 9,310.20 0.0K
13:35 9,312.10 9,314.24 9,312.10 9,314.24 0.0K
13:40 9,313.98 9,315.24 9,308.41 9,308.41 0.0K
13:45 9,308.58 9,314.07 9,307.68 9,314.07 0.0K
13:50 9,313.99 9,320.12 9,310.48 9,320.12 0.0K
13:55 9,318.18 9,323.87 9,318.18 9,323.46 0.0K
14:00 9,318.84 9,322.17 9,318.07 9,319.98 0.0K
14:05 9,317.50 9,318.45 9,313.72 9,313.72 0.0K
14:10 9,308.90 9,308.90 9,304.77 9,307.25 0.0K
14:15 9,304.65 9,304.65 9,298.65 9,298.65 0.0K
14:20 9,300.64 9,303.28 9,300.64 9,302.92 0.0K
14:25 9,305.82 9,305.82 9,302.18 9,303.10 0.0K
14:30 9,304.34 9,311.91 9,304.34 9,311.91 0.0K
14:35 9,315.12 9,315.12 9,305.82 9,305.82 0.0K
14:40 9,302.23 9,304.03 9,299.61 9,304.03 0.0K
14:45 9,300.80 9,300.80 9,292.24 9,292.24 0.0K
14:50 9,287.31 9,290.52 9,283.60 9,286.47 0.0K
14:55 9,288.69 9,292.07 9,288.69 9,291.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available