FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,063.68 9,107.51 9,063.68 9,103.81 0.0K
09:35 9,103.01 9,105.02 9,094.65 9,105.02 0.0K
09:40 9,094.37 9,094.37 9,088.68 9,089.30 0.0K
09:45 9,080.35 9,080.35 9,069.53 9,069.53 0.0K
09:50 9,077.50 9,080.51 9,073.01 9,080.23 0.0K
09:55 9,090.22 9,098.12 9,090.22 9,098.12 0.0K
10:00 9,104.49 9,106.65 9,085.10 9,085.10 0.0K
10:05 9,083.16 9,083.16 9,062.10 9,062.10 0.0K
10:10 9,064.71 9,064.71 9,051.46 9,051.46 0.0K
10:15 9,054.28 9,063.17 9,054.28 9,062.82 0.0K
10:20 9,064.23 9,064.23 9,052.81 9,053.32 0.0K
10:25 9,052.90 9,063.11 9,052.90 9,060.84 0.0K
10:30 9,060.05 9,066.13 9,060.05 9,062.65 0.0K
10:35 9,065.72 9,077.12 9,065.00 9,077.12 0.0K
10:40 9,077.78 9,091.30 9,077.78 9,088.82 0.0K
10:45 9,088.15 9,096.93 9,087.03 9,096.93 0.0K
10:50 9,098.66 9,106.98 9,098.14 9,106.98 0.0K
10:55 9,110.87 9,114.08 9,100.84 9,100.84 0.0K
11:00 9,104.33 9,104.33 9,098.84 9,098.84 0.0K
11:05 9,099.90 9,111.53 9,099.90 9,104.00 0.0K
11:10 9,105.47 9,105.47 9,094.09 9,094.69 0.0K
11:15 9,096.85 9,106.92 9,096.85 9,099.66 0.0K
11:20 9,092.04 9,092.04 9,082.43 9,086.93 0.0K
11:25 9,092.65 9,093.31 9,087.96 9,093.31 0.0K
11:30 9,096.10 9,096.10 9,095.70 9,095.70 0.0K
11:35 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
11:40 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
11:45 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
11:50 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
11:55 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
12:00 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
12:05 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
12:10 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
12:15 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
12:20 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
12:25 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
12:30 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
12:35 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
12:40 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
12:45 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
12:50 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
12:55 9,095.70 9,095.70 9,095.70 9,095.70 0.0K
13:00 9,095.70 9,095.70 9,078.48 9,078.48 0.0K
13:05 9,079.54 9,082.39 9,074.55 9,082.39 0.0K
13:10 9,080.32 9,080.32 9,071.40 9,072.87 0.0K
13:15 9,072.88 9,077.22 9,072.88 9,075.79 0.0K
13:20 9,075.86 9,084.86 9,074.27 9,084.86 0.0K
13:25 9,083.58 9,083.58 9,079.96 9,081.37 0.0K
13:30 9,079.30 9,086.83 9,079.30 9,080.59 0.0K
13:35 9,079.14 9,079.14 9,073.00 9,073.07 0.0K
13:40 9,071.50 9,072.64 9,068.54 9,068.54 0.0K
13:45 9,067.22 9,069.56 9,067.22 9,067.29 0.0K
13:50 9,067.15 9,069.94 9,067.15 9,067.89 0.0K
13:55 9,069.81 9,073.82 9,069.81 9,073.57 0.0K
14:00 9,075.21 9,075.21 9,062.74 9,065.21 0.0K
14:05 9,066.77 9,068.59 9,064.95 9,064.95 0.0K
14:10 9,062.01 9,067.11 9,060.43 9,065.05 0.0K
14:15 9,062.07 9,062.07 9,056.85 9,058.21 0.0K
14:20 9,058.86 9,067.43 9,058.71 9,066.68 0.0K
14:25 9,068.75 9,076.12 9,068.75 9,076.12 0.0K
14:30 9,077.31 9,077.31 9,074.90 9,076.81 0.0K
14:35 9,075.48 9,075.86 9,072.02 9,072.02 0.0K
14:40 9,069.06 9,069.06 9,064.48 9,064.48 0.0K
14:45 9,068.42 9,069.17 9,066.87 9,068.69 0.0K
14:50 9,069.09 9,075.28 9,069.09 9,072.31 0.0K
14:55 9,073.79 9,077.90 9,073.79 9,075.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available