FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,115.27 9,115.27 9,084.48 9,085.18 0.0K
09:35 9,087.93 9,127.51 9,087.93 9,127.51 0.0K
09:40 9,112.79 9,117.67 9,109.82 9,117.67 0.0K
09:45 9,115.88 9,115.88 9,114.11 9,115.76 0.0K
09:50 9,119.62 9,127.86 9,119.62 9,127.86 0.0K
09:55 9,132.09 9,139.04 9,123.62 9,123.62 0.0K
10:00 9,110.40 9,110.40 9,101.30 9,101.30 0.0K
10:05 9,105.09 9,105.09 9,101.17 9,104.59 0.0K
10:10 9,106.00 9,112.56 9,104.36 9,104.53 0.0K
10:15 9,106.32 9,106.32 9,093.02 9,093.02 0.0K
10:20 9,084.48 9,086.02 9,081.00 9,086.02 0.0K
10:25 9,085.78 9,085.78 9,081.17 9,081.17 0.0K
10:30 9,082.44 9,082.44 9,078.83 9,080.29 0.0K
10:35 9,083.53 9,083.53 9,077.80 9,077.94 0.0K
10:40 9,078.34 9,081.90 9,076.21 9,081.90 0.0K
10:45 9,076.60 9,078.03 9,075.84 9,076.17 0.0K
10:50 9,074.01 9,081.87 9,074.01 9,079.77 0.0K
10:55 9,077.10 9,077.10 9,070.58 9,070.60 0.0K
11:00 9,069.03 9,073.20 9,068.59 9,068.59 0.0K
11:05 9,068.43 9,073.32 9,068.04 9,073.32 0.0K
11:10 9,067.95 9,072.52 9,067.95 9,072.52 0.0K
11:15 9,070.79 9,072.01 9,067.77 9,067.77 0.0K
11:20 9,069.39 9,069.72 9,066.39 9,066.39 0.0K
11:25 9,064.72 9,071.64 9,064.72 9,071.64 0.0K
11:30 9,072.14 9,072.79 9,072.14 9,072.79 0.0K
11:35 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
11:40 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
11:45 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
11:50 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
11:55 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
12:00 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
12:05 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
12:10 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
12:15 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
12:20 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
12:25 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
12:30 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
12:35 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
12:40 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
12:45 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
12:50 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
12:55 9,072.79 9,072.79 9,072.79 9,072.79 0.0K
13:00 9,072.79 9,087.25 9,072.79 9,077.60 0.0K
13:05 9,077.37 9,077.37 9,070.73 9,071.97 0.0K
13:10 9,066.02 9,066.02 9,040.61 9,040.61 0.0K
13:15 9,033.39 9,033.39 9,006.58 9,006.58 0.0K
13:20 9,000.71 9,000.71 8,979.57 8,996.37 0.0K
13:25 8,996.50 8,996.50 8,978.98 8,978.98 0.0K
13:30 8,969.96 8,975.50 8,956.88 8,975.50 0.0K
13:35 8,982.01 8,996.15 8,982.01 8,989.49 0.0K
13:40 8,987.26 9,010.11 8,987.26 9,010.11 0.0K
13:45 9,005.72 9,007.42 9,003.63 9,005.63 0.0K
13:50 8,996.74 9,000.95 8,991.20 8,991.20 0.0K
13:55 8,997.50 9,000.95 8,994.49 9,000.95 0.0K
14:00 9,005.30 9,005.30 8,990.43 9,000.91 0.0K
14:05 8,998.07 8,998.07 8,988.73 8,994.43 0.0K
14:10 8,996.30 9,000.82 8,996.30 9,000.82 0.0K
14:15 9,000.91 9,004.58 9,000.91 9,002.60 0.0K
14:20 9,002.33 9,011.99 9,002.33 9,010.01 0.0K
14:25 9,022.21 9,036.10 9,022.21 9,036.10 0.0K
14:30 9,033.65 9,033.65 9,026.12 9,028.43 0.0K
14:35 9,030.23 9,033.91 9,030.21 9,030.21 0.0K
14:40 9,029.45 9,029.45 9,022.83 9,022.83 0.0K
14:45 9,026.19 9,028.51 9,025.15 9,026.88 0.0K
14:50 9,028.38 9,028.38 9,022.42 9,022.42 0.0K
14:55 9,025.48 9,025.48 9,022.71 9,024.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available