FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,029.08 9,029.08 8,981.19 8,991.87 0.0K
09:35 8,993.29 8,993.29 8,979.75 8,983.88 0.0K
09:40 9,003.39 9,012.11 9,001.95 9,008.03 0.0K
09:45 9,015.81 9,033.34 9,015.81 9,029.05 0.0K
09:50 9,025.49 9,036.44 9,025.49 9,026.23 0.0K
09:55 9,016.73 9,016.73 9,008.77 9,009.36 0.0K
10:00 9,011.33 9,029.32 9,011.33 9,029.32 0.0K
10:05 9,028.50 9,028.50 9,023.67 9,027.73 0.0K
10:10 9,029.15 9,042.69 9,029.15 9,042.69 0.0K
10:15 9,040.80 9,042.02 9,038.71 9,042.02 0.0K
10:20 9,042.45 9,042.45 9,036.94 9,038.47 0.0K
10:25 9,038.55 9,038.55 9,036.93 9,037.38 0.0K
10:30 9,039.41 9,044.72 9,039.41 9,044.45 0.0K
10:35 9,049.25 9,053.06 9,049.25 9,053.06 0.0K
10:40 9,063.03 9,068.69 9,056.23 9,056.23 0.0K
10:45 9,053.14 9,053.14 9,047.27 9,051.29 0.0K
10:50 9,052.11 9,063.73 9,052.11 9,063.73 0.0K
10:55 9,059.72 9,072.00 9,059.72 9,072.00 0.0K
11:00 9,071.00 9,074.60 9,068.93 9,074.60 0.0K
11:05 9,075.32 9,083.86 9,075.32 9,078.54 0.0K
11:10 9,076.39 9,080.27 9,073.20 9,079.50 0.0K
11:15 9,072.24 9,072.54 9,068.73 9,068.73 0.0K
11:20 9,065.55 9,072.18 9,064.27 9,072.18 0.0K
11:25 9,077.37 9,087.42 9,077.37 9,084.92 0.0K
11:30 9,079.58 9,079.83 9,079.58 9,079.83 0.0K
11:35 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
11:40 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
11:45 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
11:50 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
11:55 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
12:00 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
12:05 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
12:10 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
12:15 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
12:20 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
12:25 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
12:30 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
12:35 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
12:40 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
12:45 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
12:50 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
12:55 9,079.83 9,079.83 9,079.83 9,079.83 0.0K
13:00 9,079.83 9,096.16 9,079.83 9,096.16 0.0K
13:05 9,092.63 9,092.63 9,088.43 9,088.87 0.0K
13:10 9,085.40 9,085.40 9,080.00 9,081.24 0.0K
13:15 9,081.63 9,081.63 9,066.03 9,066.03 0.0K
13:20 9,063.84 9,064.52 9,055.74 9,061.88 0.0K
13:25 9,062.16 9,062.31 9,055.27 9,055.27 0.0K
13:30 9,049.93 9,049.93 9,041.90 9,041.90 0.0K
13:35 9,045.86 9,045.86 9,037.83 9,039.77 0.0K
13:40 9,041.42 9,041.42 9,034.01 9,034.01 0.0K
13:45 9,031.79 9,036.43 9,031.79 9,036.43 0.0K
13:50 9,045.47 9,045.47 9,037.60 9,037.60 0.0K
13:55 9,037.50 9,039.97 9,037.50 9,038.47 0.0K
14:00 9,041.31 9,041.94 9,034.86 9,041.94 0.0K
14:05 9,043.66 9,045.84 9,041.06 9,041.06 0.0K
14:10 9,040.47 9,042.92 9,038.65 9,040.54 0.0K
14:15 9,040.55 9,045.86 9,040.55 9,044.79 0.0K
14:20 9,044.13 9,044.13 9,041.31 9,041.87 0.0K
14:25 9,040.33 9,040.33 9,038.33 9,038.33 0.0K
14:30 9,037.21 9,037.21 9,034.45 9,036.48 0.0K
14:35 9,038.90 9,040.00 9,038.84 9,039.86 0.0K
14:40 9,038.95 9,038.95 9,036.88 9,036.97 0.0K
14:45 9,032.77 9,033.73 9,032.56 9,033.19 0.0K
14:50 9,034.33 9,034.33 9,031.97 9,033.93 0.0K
14:55 9,032.16 9,038.23 9,032.16 9,032.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available