FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,032.98 9,042.67 9,028.84 9,042.67 0.0K
09:35 9,041.54 9,045.52 9,032.27 9,032.27 0.0K
09:40 9,036.75 9,064.03 9,036.75 9,064.03 0.0K
09:45 9,063.60 9,063.60 9,050.65 9,050.65 0.0K
09:50 9,041.04 9,046.82 9,041.04 9,045.58 0.0K
09:55 9,039.13 9,041.30 9,026.43 9,026.43 0.0K
10:00 9,018.13 9,021.53 9,018.13 9,020.67 0.0K
10:05 9,010.33 9,010.33 9,001.95 9,008.69 0.0K
10:10 9,013.08 9,014.68 9,007.23 9,011.14 0.0K
10:15 9,017.34 9,017.34 9,011.06 9,012.17 0.0K
10:20 9,015.40 9,015.40 8,993.56 8,993.56 0.0K
10:25 8,992.40 8,992.40 8,984.60 8,984.60 0.0K
10:30 8,984.74 8,988.39 8,978.40 8,978.40 0.0K
10:35 8,982.28 8,985.91 8,979.20 8,985.91 0.0K
10:40 8,983.96 8,988.49 8,981.94 8,981.94 0.0K
10:45 8,974.47 8,974.47 8,953.42 8,953.42 0.0K
10:50 8,953.64 8,959.63 8,953.64 8,959.63 0.0K
10:55 8,961.33 8,961.33 8,952.89 8,952.89 0.0K
11:00 8,954.39 8,958.58 8,948.51 8,948.51 0.0K
11:05 8,949.29 8,959.67 8,949.29 8,959.67 0.0K
11:10 8,961.15 8,968.01 8,961.15 8,966.47 0.0K
11:15 8,965.45 8,965.45 8,958.97 8,963.24 0.0K
11:20 8,965.10 8,966.35 8,961.38 8,963.34 0.0K
11:25 8,963.40 8,968.72 8,963.40 8,965.20 0.0K
11:30 8,970.06 8,970.06 8,969.04 8,969.04 0.0K
11:35 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
11:40 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
11:45 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
11:50 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
11:55 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
12:00 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
12:05 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
12:10 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
12:15 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
12:20 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
12:25 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
12:30 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
12:35 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
12:40 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
12:45 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
12:50 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
12:55 8,969.04 8,969.04 8,969.04 8,969.04 0.0K
13:00 8,969.04 8,969.04 8,946.75 8,946.75 0.0K
13:05 8,943.36 8,947.12 8,939.50 8,947.12 0.0K
13:10 8,953.48 8,957.56 8,953.23 8,955.14 0.0K
13:15 8,956.23 8,956.23 8,949.09 8,952.46 0.0K
13:20 8,949.69 8,956.03 8,949.69 8,956.03 0.0K
13:25 8,956.43 8,973.47 8,956.43 8,971.29 0.0K
13:30 8,970.85 8,974.89 8,970.78 8,974.71 0.0K
13:35 8,976.15 8,976.15 8,970.45 8,970.45 0.0K
13:40 8,970.99 8,974.09 8,968.66 8,974.09 0.0K
13:45 8,979.14 8,998.71 8,979.14 8,998.71 0.0K
13:50 9,001.71 9,008.76 9,001.71 9,008.76 0.0K
13:55 9,003.41 9,003.41 8,996.97 8,997.89 0.0K
14:00 8,997.55 9,009.01 8,997.55 9,008.99 0.0K
14:05 9,008.01 9,008.01 9,004.88 9,007.21 0.0K
14:10 9,007.81 9,007.81 9,000.84 9,000.84 0.0K
14:15 9,001.28 9,003.45 8,999.83 8,999.83 0.0K
14:20 9,001.07 9,001.78 8,998.92 8,998.92 0.0K
14:25 9,001.28 9,001.28 8,998.85 8,998.85 0.0K
14:30 8,998.33 8,998.33 8,994.45 8,994.45 0.0K
14:35 8,991.60 8,991.60 8,986.98 8,986.98 0.0K
14:40 8,986.91 8,986.91 8,983.54 8,984.61 0.0K
14:45 8,983.86 8,986.63 8,981.27 8,982.81 0.0K
14:50 8,977.61 8,979.20 8,974.23 8,974.23 0.0K
14:55 8,974.25 8,977.89 8,974.25 8,975.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available