FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,975.45 8,975.45 8,946.12 8,946.65 0.0K
09:35 8,934.80 8,939.24 8,924.47 8,935.32 0.0K
09:40 8,936.75 8,936.75 8,926.81 8,930.04 0.0K
09:45 8,929.28 8,929.28 8,901.04 8,901.04 0.0K
09:50 8,895.50 8,895.50 8,888.17 8,888.17 0.0K
09:55 8,890.34 8,909.97 8,890.34 8,909.97 0.0K
10:00 8,913.61 8,925.12 8,913.61 8,925.12 0.0K
10:05 8,924.48 8,925.40 8,924.48 8,924.94 0.0K
10:10 8,923.31 8,923.31 8,899.73 8,899.73 0.0K
10:15 8,899.28 8,907.29 8,899.28 8,907.29 0.0K
10:20 8,908.66 8,911.99 8,907.84 8,911.99 0.0K
10:25 8,914.80 8,922.76 8,914.80 8,919.29 0.0K
10:30 8,919.99 8,928.55 8,919.99 8,928.55 0.0K
10:35 8,926.11 8,928.13 8,924.45 8,924.45 0.0K
10:40 8,922.91 8,927.94 8,922.91 8,926.03 0.0K
10:45 8,925.99 8,925.99 8,915.20 8,915.61 0.0K
10:50 8,910.99 8,910.99 8,907.76 8,907.93 0.0K
10:55 8,906.99 8,915.91 8,906.99 8,910.14 0.0K
11:00 8,911.22 8,911.22 8,906.15 8,909.73 0.0K
11:05 8,913.59 8,916.16 8,912.94 8,915.79 0.0K
11:10 8,916.57 8,916.57 8,913.30 8,913.30 0.0K
11:15 8,913.80 8,917.45 8,913.72 8,917.02 0.0K
11:20 8,914.89 8,916.56 8,914.47 8,916.11 0.0K
11:25 8,917.69 8,918.83 8,917.69 8,917.95 0.0K
11:30 8,916.15 8,916.64 8,916.15 8,916.64 0.0K
11:35 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
11:40 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
11:45 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
11:50 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
11:55 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
12:00 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
12:05 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
12:10 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
12:15 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
12:20 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
12:25 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
12:30 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
12:35 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
12:40 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
12:45 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
12:50 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
12:55 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
13:00 8,916.64 8,917.77 8,916.64 8,917.46 0.0K
13:05 8,920.47 8,921.39 8,918.04 8,921.39 0.0K
13:10 8,922.99 8,923.61 8,917.66 8,922.26 0.0K
13:15 8,921.78 8,924.46 8,921.64 8,924.46 0.0K
13:20 8,920.85 8,920.85 8,917.92 8,919.06 0.0K
13:25 8,917.27 8,921.70 8,917.27 8,921.70 0.0K
13:30 8,922.36 8,922.36 8,914.31 8,914.31 0.0K
13:35 8,911.05 8,911.05 8,906.22 8,906.22 0.0K
13:40 8,904.37 8,904.37 8,900.80 8,903.04 0.0K
13:45 8,899.85 8,900.70 8,898.11 8,898.11 0.0K
13:50 8,900.52 8,902.79 8,900.52 8,902.07 0.0K
13:55 8,901.32 8,903.35 8,901.32 8,902.84 0.0K
14:00 8,905.32 8,906.03 8,903.07 8,903.07 0.0K
14:05 8,901.24 8,907.37 8,901.24 8,906.64 0.0K
14:10 8,904.03 8,906.21 8,901.79 8,906.21 0.0K
14:15 8,903.79 8,903.79 8,901.40 8,901.46 0.0K
14:20 8,903.52 8,907.30 8,903.48 8,907.30 0.0K
14:25 8,908.66 8,910.55 8,908.59 8,910.28 0.0K
14:30 8,907.34 8,911.35 8,907.34 8,909.42 0.0K
14:35 8,909.35 8,911.32 8,909.35 8,909.80 0.0K
14:40 8,908.37 8,908.37 8,904.08 8,905.03 0.0K
14:45 8,904.81 8,904.84 8,902.51 8,904.59 0.0K
14:50 8,906.75 8,908.00 8,904.76 8,908.00 0.0K
14:55 8,907.21 8,909.35 8,907.21 8,908.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available