FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,908.63 8,979.37 8,908.63 8,952.45 0.0K
09:35 8,961.98 8,961.98 8,945.73 8,945.73 0.0K
09:40 8,942.92 8,952.43 8,933.56 8,952.43 0.0K
09:45 8,955.15 8,955.15 8,946.56 8,950.23 0.0K
09:50 8,948.70 8,965.52 8,948.70 8,962.73 0.0K
09:55 8,970.90 8,970.90 8,969.00 8,969.00 0.0K
10:00 8,972.53 8,979.13 8,971.40 8,971.40 0.0K
10:05 8,971.84 8,976.01 8,968.25 8,972.20 0.0K
10:10 8,970.57 8,974.76 8,967.64 8,974.76 0.0K
10:15 8,973.49 8,979.09 8,971.51 8,971.51 0.0K
10:20 8,966.96 8,966.96 8,952.41 8,952.41 0.0K
10:25 8,952.99 8,952.99 8,932.98 8,935.88 0.0K
10:30 8,934.72 8,934.72 8,919.10 8,919.10 0.0K
10:35 8,921.68 8,925.37 8,919.62 8,924.06 0.0K
10:40 8,923.97 8,928.37 8,920.96 8,920.96 0.0K
10:45 8,924.24 8,927.36 8,922.04 8,927.36 0.0K
10:50 8,926.09 8,928.37 8,926.09 8,927.66 0.0K
10:55 8,930.03 8,930.35 8,928.24 8,930.35 0.0K
11:00 8,930.70 8,932.95 8,928.43 8,930.92 0.0K
11:05 8,931.20 8,936.75 8,930.06 8,932.95 0.0K
11:10 8,934.54 8,934.58 8,930.46 8,932.82 0.0K
11:15 8,931.80 8,940.29 8,931.80 8,936.16 0.0K
11:20 8,936.11 8,942.48 8,935.97 8,938.56 0.0K
11:25 8,941.14 8,941.26 8,937.44 8,939.96 0.0K
11:30 8,934.71 8,934.99 8,934.71 8,934.99 0.0K
11:35 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
11:40 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
11:45 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
11:50 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
11:55 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
12:00 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
12:05 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
12:10 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
12:15 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
12:20 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
12:25 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
12:30 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
12:35 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
12:40 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
12:45 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
12:50 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
12:55 8,934.99 8,934.99 8,934.99 8,934.99 0.0K
13:00 8,934.99 8,943.56 8,932.45 8,934.70 0.0K
13:05 8,935.21 8,935.70 8,930.41 8,934.33 0.0K
13:10 8,933.93 8,933.93 8,930.97 8,931.04 0.0K
13:15 8,930.49 8,930.49 8,920.19 8,925.11 0.0K
13:20 8,924.38 8,929.01 8,924.02 8,927.66 0.0K
13:25 8,927.59 8,933.83 8,924.50 8,933.83 0.0K
13:30 8,934.19 8,943.82 8,934.19 8,942.52 0.0K
13:35 8,941.38 8,941.38 8,930.61 8,930.61 0.0K
13:40 8,929.97 8,941.89 8,929.97 8,941.89 0.0K
13:45 8,939.78 8,947.84 8,939.78 8,943.51 0.0K
13:50 8,945.28 8,948.66 8,943.65 8,943.65 0.0K
13:55 8,941.67 8,941.67 8,936.92 8,936.93 0.0K
14:00 8,936.10 8,936.10 8,931.60 8,931.60 0.0K
14:05 8,932.41 8,932.41 8,930.56 8,930.56 0.0K
14:10 8,931.62 8,939.46 8,930.77 8,939.46 0.0K
14:15 8,935.95 8,935.95 8,929.07 8,929.07 0.0K
14:20 8,930.84 8,932.26 8,930.84 8,932.26 0.0K
14:25 8,932.10 8,932.10 8,930.08 8,930.08 0.0K
14:30 8,930.30 8,930.86 8,928.01 8,930.86 0.0K
14:35 8,933.35 8,938.67 8,932.58 8,938.67 0.0K
14:40 8,939.91 8,939.91 8,933.89 8,937.05 0.0K
14:45 8,936.40 8,938.19 8,935.34 8,935.34 0.0K
14:50 8,937.37 8,940.30 8,937.37 8,940.30 0.0K
14:55 8,941.52 8,942.55 8,940.26 8,940.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available