FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,968.81 8,991.51 8,968.81 8,978.94 0.0K
09:35 8,979.37 8,992.60 8,978.79 8,988.96 0.0K
09:40 8,992.58 8,997.88 8,984.16 8,985.62 0.0K
09:45 8,981.76 8,990.98 8,981.76 8,990.98 0.0K
09:50 8,984.94 8,987.81 8,979.14 8,987.81 0.0K
09:55 8,982.07 8,982.07 8,970.42 8,970.42 0.0K
10:00 8,968.92 8,968.92 8,960.12 8,963.24 0.0K
10:05 8,968.40 8,972.78 8,968.40 8,972.78 0.0K
10:10 8,972.34 8,972.34 8,969.89 8,971.01 0.0K
10:15 8,973.67 8,973.67 8,967.89 8,972.39 0.0K
10:20 8,969.64 8,974.30 8,968.30 8,972.20 0.0K
10:25 8,971.13 8,974.22 8,967.89 8,971.48 0.0K
10:30 8,962.32 8,975.12 8,962.32 8,975.12 0.0K
10:35 8,973.27 8,973.27 8,959.95 8,959.95 0.0K
10:40 8,963.43 8,970.74 8,963.43 8,969.98 0.0K
10:45 8,968.62 8,968.62 8,967.26 8,968.32 0.0K
10:50 8,968.10 8,968.26 8,961.47 8,962.77 0.0K
10:55 8,960.38 8,962.02 8,950.02 8,950.73 0.0K
11:00 8,950.41 8,950.41 8,936.78 8,942.43 0.0K
11:05 8,943.72 8,950.58 8,943.72 8,946.80 0.0K
11:10 8,945.54 8,948.86 8,944.12 8,944.12 0.0K
11:15 8,938.05 8,938.05 8,915.70 8,915.70 0.0K
11:20 8,918.43 8,918.43 8,911.34 8,912.79 0.0K
11:25 8,907.79 8,907.79 8,897.68 8,900.03 0.0K
11:30 8,901.44 8,903.07 8,901.44 8,903.07 0.0K
11:35 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
11:40 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
11:45 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
11:50 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
11:55 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
12:00 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
12:05 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
12:10 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
12:15 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
12:20 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
12:25 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
12:30 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
12:35 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
12:40 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
12:45 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
12:50 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
12:55 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
13:00 8,903.07 8,903.07 8,876.44 8,876.44 0.0K
13:05 8,886.16 8,886.75 8,873.54 8,873.54 0.0K
13:10 8,875.02 8,888.70 8,872.13 8,888.70 0.0K
13:15 8,890.45 8,897.50 8,890.45 8,895.50 0.0K
13:20 8,889.52 8,898.00 8,889.52 8,895.64 0.0K
13:25 8,897.57 8,899.18 8,894.67 8,894.67 0.0K
13:30 8,893.86 8,904.47 8,893.86 8,904.47 0.0K
13:35 8,906.49 8,906.49 8,896.97 8,897.78 0.0K
13:40 8,899.41 8,903.84 8,899.41 8,900.68 0.0K
13:45 8,899.26 8,899.26 8,893.11 8,893.85 0.0K
13:50 8,891.53 8,891.53 8,880.94 8,881.10 0.0K
13:55 8,879.25 8,879.25 8,874.51 8,877.52 0.0K
14:00 8,876.97 8,876.97 8,872.30 8,872.30 0.0K
14:05 8,870.18 8,875.00 8,870.18 8,875.00 0.0K
14:10 8,873.79 8,879.17 8,873.79 8,874.43 0.0K
14:15 8,872.71 8,872.71 8,858.45 8,861.24 0.0K
14:20 8,868.06 8,869.85 8,864.52 8,868.07 0.0K
14:25 8,864.55 8,871.85 8,864.55 8,871.85 0.0K
14:30 8,872.93 8,883.40 8,872.93 8,877.58 0.0K
14:35 8,869.26 8,869.26 8,862.02 8,862.78 0.0K
14:40 8,864.35 8,876.66 8,864.35 8,876.66 0.0K
14:45 8,877.06 8,878.73 8,873.58 8,873.58 0.0K
14:50 8,874.84 8,874.84 8,870.45 8,872.19 0.0K
14:55 8,875.41 8,878.27 8,872.54 8,872.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available