FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,872.54 8,872.54 8,845.47 8,871.42 0.0K
09:35 8,865.29 8,878.75 8,861.49 8,878.75 0.0K
09:40 8,871.65 8,871.65 8,856.65 8,856.65 0.0K
09:45 8,845.31 8,855.46 8,844.83 8,855.46 0.0K
09:50 8,845.21 8,845.21 8,825.22 8,828.00 0.0K
09:55 8,819.49 8,836.83 8,819.49 8,831.20 0.0K
10:00 8,830.51 8,830.51 8,819.24 8,820.52 0.0K
10:05 8,822.55 8,835.76 8,822.55 8,830.25 0.0K
10:10 8,828.52 8,831.37 8,819.91 8,819.91 0.0K
10:15 8,818.60 8,818.60 8,814.09 8,817.04 0.0K
10:20 8,816.46 8,816.98 8,812.38 8,816.98 0.0K
10:25 8,822.37 8,823.71 8,819.59 8,823.71 0.0K
10:30 8,826.01 8,833.30 8,826.01 8,832.57 0.0K
10:35 8,830.74 8,844.63 8,829.78 8,844.63 0.0K
10:40 8,841.81 8,849.43 8,841.81 8,847.23 0.0K
10:45 8,845.90 8,846.28 8,841.47 8,841.47 0.0K
10:50 8,841.27 8,841.27 8,834.91 8,834.91 0.0K
10:55 8,835.36 8,837.04 8,833.76 8,834.98 0.0K
11:00 8,832.85 8,836.36 8,832.85 8,834.25 0.0K
11:05 8,828.13 8,831.04 8,823.24 8,824.66 0.0K
11:10 8,824.07 8,830.59 8,824.07 8,830.59 0.0K
11:15 8,832.42 8,838.79 8,832.42 8,834.10 0.0K
11:20 8,833.97 8,834.13 8,831.53 8,831.53 0.0K
11:25 8,830.45 8,839.58 8,826.96 8,837.26 0.0K
11:30 8,836.44 8,836.44 8,835.88 8,835.88 0.0K
11:35 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
11:40 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
11:45 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
11:50 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
11:55 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:00 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:05 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:10 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:15 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:20 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:25 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:30 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:35 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:40 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:45 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:50 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:55 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
13:00 8,835.88 8,842.01 8,827.41 8,830.73 0.0K
13:05 8,830.15 8,832.96 8,828.62 8,832.96 0.0K
13:10 8,831.90 8,835.49 8,831.90 8,834.40 0.0K
13:15 8,832.46 8,838.26 8,831.17 8,838.26 0.0K
13:20 8,837.57 8,837.57 8,833.57 8,833.57 0.0K
13:25 8,831.49 8,831.49 8,828.77 8,828.77 0.0K
13:30 8,826.79 8,829.33 8,826.79 8,829.27 0.0K
13:35 8,826.67 8,829.58 8,826.41 8,829.58 0.0K
13:40 8,823.79 8,827.39 8,823.79 8,827.39 0.0K
13:45 8,823.51 8,823.51 8,819.76 8,819.77 0.0K
13:50 8,819.46 8,819.46 8,814.65 8,814.65 0.0K
13:55 8,817.13 8,818.45 8,814.12 8,814.12 0.0K
14:00 8,810.18 8,810.88 8,805.65 8,805.65 0.0K
14:05 8,806.26 8,806.26 8,797.73 8,797.73 0.0K
14:10 8,798.37 8,799.49 8,796.49 8,796.49 0.0K
14:15 8,799.19 8,799.67 8,795.86 8,799.67 0.0K
14:20 8,801.68 8,804.25 8,800.23 8,800.23 0.0K
14:25 8,794.99 8,794.99 8,793.29 8,794.44 0.0K
14:30 8,795.71 8,797.04 8,795.12 8,795.12 0.0K
14:35 8,793.75 8,801.82 8,793.75 8,801.82 0.0K
14:40 8,798.07 8,802.79 8,798.07 8,801.54 0.0K
14:45 8,802.82 8,802.85 8,801.03 8,802.85 0.0K
14:50 8,802.43 8,803.41 8,800.87 8,803.41 0.0K
14:55 8,803.79 8,808.21 8,801.86 8,808.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available