FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,808.21 8,808.21 8,747.93 8,747.93 0.0K
09:35 8,753.90 8,771.03 8,740.14 8,771.03 0.0K
09:40 8,772.87 8,781.33 8,771.69 8,771.69 0.0K
09:45 8,765.03 8,765.03 8,755.21 8,762.05 0.0K
09:50 8,758.36 8,758.36 8,748.33 8,748.33 0.0K
09:55 8,745.62 8,759.49 8,741.09 8,759.49 0.0K
10:00 8,755.82 8,768.53 8,755.82 8,763.29 0.0K
10:05 8,759.66 8,760.40 8,756.30 8,756.42 0.0K
10:10 8,753.54 8,753.54 8,746.37 8,748.28 0.0K
10:15 8,749.22 8,755.58 8,743.20 8,743.20 0.0K
10:20 8,743.36 8,743.36 8,733.76 8,733.76 0.0K
10:25 8,732.81 8,745.12 8,732.81 8,745.12 0.0K
10:30 8,747.35 8,752.16 8,747.35 8,748.10 0.0K
10:35 8,751.15 8,762.31 8,751.15 8,762.31 0.0K
10:40 8,761.22 8,776.05 8,761.22 8,768.88 0.0K
10:45 8,771.07 8,771.75 8,763.82 8,763.82 0.0K
10:50 8,764.48 8,764.54 8,761.06 8,761.06 0.0K
10:55 8,761.35 8,761.35 8,755.05 8,755.05 0.0K
11:00 8,756.41 8,756.41 8,750.89 8,751.33 0.0K
11:05 8,758.89 8,758.89 8,753.33 8,754.98 0.0K
11:10 8,754.12 8,754.75 8,750.85 8,754.20 0.0K
11:15 8,753.19 8,758.78 8,753.19 8,757.71 0.0K
11:20 8,760.91 8,760.91 8,755.85 8,755.85 0.0K
11:25 8,756.47 8,760.09 8,752.92 8,754.03 0.0K
11:30 8,754.17 8,756.01 8,754.17 8,756.01 0.0K
11:35 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
11:40 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
11:45 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
11:50 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
11:55 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:00 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:05 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:10 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:15 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:20 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:25 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:30 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:35 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:40 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:45 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:50 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:55 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
13:00 8,756.01 8,768.07 8,756.01 8,768.07 0.0K
13:05 8,767.55 8,769.12 8,764.47 8,764.47 0.0K
13:10 8,762.86 8,765.38 8,759.43 8,765.38 0.0K
13:15 8,761.71 8,770.59 8,761.71 8,769.62 0.0K
13:20 8,769.19 8,776.48 8,769.19 8,773.45 0.0K
13:25 8,775.94 8,778.72 8,775.84 8,777.41 0.0K
13:30 8,771.34 8,775.55 8,771.34 8,774.80 0.0K
13:35 8,774.64 8,775.40 8,771.38 8,775.01 0.0K
13:40 8,775.98 8,786.88 8,775.98 8,786.88 0.0K
13:45 8,788.74 8,801.39 8,788.74 8,800.82 0.0K
13:50 8,799.29 8,802.15 8,795.86 8,795.86 0.0K
13:55 8,799.99 8,800.60 8,795.00 8,800.60 0.0K
14:00 8,800.24 8,819.92 8,800.24 8,810.25 0.0K
14:05 8,813.78 8,816.00 8,808.65 8,816.00 0.0K
14:10 8,817.19 8,817.86 8,813.40 8,817.83 0.0K
14:15 8,820.62 8,822.38 8,819.60 8,819.63 0.0K
14:20 8,819.15 8,819.15 8,813.42 8,815.21 0.0K
14:25 8,818.84 8,819.09 8,815.98 8,819.09 0.0K
14:30 8,821.52 8,829.99 8,821.52 8,825.21 0.0K
14:35 8,824.58 8,824.58 8,822.25 8,823.43 0.0K
14:40 8,824.99 8,825.80 8,819.72 8,819.72 0.0K
14:45 8,819.09 8,819.09 8,816.52 8,818.59 0.0K
14:50 8,816.38 8,816.38 8,814.00 8,814.00 0.0K
14:55 8,812.33 8,817.21 8,807.32 8,807.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available