FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,115.70 9,131.28 9,107.09 9,107.09 0.0K
09:35 9,115.53 9,116.89 9,107.12 9,107.12 0.0K
09:40 9,106.21 9,106.21 9,095.49 9,100.18 0.0K
09:45 9,099.46 9,113.54 9,098.09 9,109.37 0.0K
09:50 9,116.43 9,121.13 9,114.93 9,121.13 0.0K
09:55 9,128.79 9,128.79 9,120.29 9,121.10 0.0K
10:00 9,116.47 9,118.62 9,116.47 9,117.29 0.0K
10:05 9,112.94 9,112.94 9,096.89 9,096.89 0.0K
10:10 9,096.76 9,102.86 9,090.71 9,090.71 0.0K
10:15 9,086.05 9,089.40 9,074.00 9,074.00 0.0K
10:20 9,075.79 9,089.70 9,075.79 9,089.70 0.0K
10:25 9,089.38 9,089.38 9,078.98 9,079.82 0.0K
10:30 9,078.78 9,080.06 9,075.99 9,078.63 0.0K
10:35 9,076.48 9,078.15 9,072.69 9,077.28 0.0K
10:40 9,077.17 9,077.17 9,071.97 9,071.97 0.0K
10:45 9,070.82 9,070.82 9,063.50 9,064.66 0.0K
10:50 9,067.48 9,075.62 9,067.48 9,075.62 0.0K
10:55 9,077.33 9,078.39 9,075.35 9,078.39 0.0K
11:00 9,076.72 9,089.58 9,076.72 9,089.58 0.0K
11:05 9,088.57 9,090.53 9,086.55 9,086.55 0.0K
11:10 9,085.04 9,094.56 9,085.04 9,094.56 0.0K
11:15 9,092.66 9,106.05 9,092.66 9,106.05 0.0K
11:20 9,103.95 9,104.84 9,102.77 9,102.77 0.0K
11:25 9,102.38 9,102.38 9,098.80 9,101.12 0.0K
11:30 9,103.45 9,103.45 9,102.71 9,102.71 0.0K
11:35 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
11:40 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
11:45 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
11:50 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
11:55 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
12:00 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
12:05 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
12:10 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
12:15 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
12:20 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
12:25 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
12:30 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
12:35 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
12:40 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
12:45 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
12:50 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
12:55 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
13:00 9,102.71 9,105.82 9,098.61 9,102.93 0.0K
13:05 9,103.35 9,103.35 9,094.07 9,094.07 0.0K
13:10 9,095.67 9,095.67 9,089.60 9,089.60 0.0K
13:15 9,083.83 9,083.83 9,068.94 9,068.94 0.0K
13:20 9,069.94 9,078.02 9,069.94 9,078.02 0.0K
13:25 9,080.04 9,080.08 9,076.19 9,076.19 0.0K
13:30 9,077.10 9,078.62 9,072.43 9,078.62 0.0K
13:35 9,075.86 9,076.02 9,071.34 9,071.34 0.0K
13:40 9,064.20 9,070.20 9,064.20 9,066.56 0.0K
13:45 9,063.71 9,063.97 9,060.51 9,060.51 0.0K
13:50 9,055.64 9,057.16 9,052.91 9,053.01 0.0K
13:55 9,048.55 9,048.55 9,043.22 9,046.33 0.0K
14:00 9,044.43 9,044.43 9,038.59 9,043.53 0.0K
14:05 9,039.21 9,041.64 9,036.60 9,041.64 0.0K
14:10 9,042.39 9,051.86 9,042.39 9,051.86 0.0K
14:15 9,055.66 9,059.07 9,053.08 9,053.08 0.0K
14:20 9,055.83 9,055.83 9,048.77 9,050.21 0.0K
14:25 9,050.51 9,053.06 9,049.44 9,051.13 0.0K
14:30 9,051.32 9,051.32 9,046.43 9,048.54 0.0K
14:35 9,046.84 9,048.88 9,046.84 9,047.56 0.0K
14:40 9,041.93 9,042.20 9,039.22 9,042.20 0.0K
14:45 9,043.93 9,044.85 9,041.69 9,042.57 0.0K
14:50 9,043.76 9,043.76 9,039.23 9,039.23 0.0K
14:55 9,036.80 9,038.28 9,034.93 9,034.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available