FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,253.19 9,279.54 9,253.19 9,255.15 0.0K
09:35 9,270.39 9,270.39 9,262.48 9,262.48 0.0K
09:40 9,273.21 9,294.33 9,271.10 9,293.70 0.0K
09:45 9,289.05 9,301.81 9,284.14 9,301.81 0.0K
09:50 9,299.77 9,315.71 9,299.77 9,315.71 0.0K
09:55 9,318.76 9,318.76 9,297.64 9,297.64 0.0K
10:00 9,297.54 9,306.98 9,297.54 9,306.98 0.0K
10:05 9,310.59 9,315.04 9,301.99 9,315.04 0.0K
10:10 9,311.76 9,313.10 9,308.65 9,308.65 0.0K
10:15 9,308.29 9,317.51 9,308.29 9,317.51 0.0K
10:20 9,321.70 9,321.70 9,312.69 9,314.58 0.0K
10:25 9,314.35 9,322.35 9,314.35 9,317.30 0.0K
10:30 9,314.55 9,317.07 9,312.04 9,317.07 0.0K
10:35 9,313.88 9,320.94 9,313.88 9,320.94 0.0K
10:40 9,320.16 9,320.16 9,311.98 9,314.03 0.0K
10:45 9,315.07 9,315.07 9,310.83 9,313.57 0.0K
10:50 9,311.76 9,311.76 9,307.79 9,311.44 0.0K
10:55 9,311.25 9,324.44 9,311.25 9,324.44 0.0K
11:00 9,320.03 9,333.35 9,320.03 9,333.35 0.0K
11:05 9,334.97 9,349.26 9,334.97 9,349.26 0.0K
11:10 9,353.01 9,356.54 9,349.99 9,349.99 0.0K
11:15 9,355.59 9,360.76 9,347.74 9,347.74 0.0K
11:20 9,353.08 9,354.28 9,345.19 9,345.19 0.0K
11:25 9,344.81 9,344.81 9,336.66 9,336.66 0.0K
11:30 9,338.46 9,340.28 9,338.46 9,340.28 0.0K
11:35 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
11:40 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
11:45 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
11:50 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
11:55 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
12:00 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
12:05 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
12:10 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
12:15 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
12:20 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
12:25 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
12:30 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
12:35 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
12:40 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
12:45 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
12:50 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
12:55 9,340.28 9,340.28 9,340.28 9,340.28 0.0K
13:00 9,340.28 9,340.28 9,327.09 9,334.50 0.0K
13:05 9,337.04 9,339.71 9,334.60 9,337.64 0.0K
13:10 9,339.00 9,339.00 9,332.97 9,335.06 0.0K
13:15 9,334.91 9,334.91 9,325.07 9,325.07 0.0K
13:20 9,322.91 9,329.83 9,322.91 9,329.73 0.0K
13:25 9,331.99 9,342.61 9,331.99 9,339.43 0.0K
13:30 9,340.30 9,348.56 9,340.30 9,347.99 0.0K
13:35 9,344.22 9,344.22 9,340.38 9,340.71 0.0K
13:40 9,338.04 9,340.89 9,335.85 9,340.89 0.0K
13:45 9,342.46 9,342.59 9,338.31 9,338.31 0.0K
13:50 9,339.83 9,345.27 9,339.83 9,345.27 0.0K
13:55 9,344.49 9,344.49 9,342.61 9,342.74 0.0K
14:00 9,341.17 9,344.40 9,341.17 9,341.60 0.0K
14:05 9,344.13 9,344.13 9,343.01 9,343.01 0.0K
14:10 9,339.98 9,340.09 9,338.08 9,339.36 0.0K
14:15 9,340.06 9,340.81 9,336.90 9,336.90 0.0K
14:20 9,336.43 9,339.34 9,336.43 9,339.34 0.0K
14:25 9,337.07 9,338.46 9,335.16 9,335.16 0.0K
14:30 9,338.73 9,338.73 9,333.37 9,333.37 0.0K
14:35 9,333.72 9,333.72 9,327.44 9,329.35 0.0K
14:40 9,330.37 9,330.37 9,320.52 9,320.52 0.0K
14:45 9,319.53 9,319.53 9,315.67 9,315.74 0.0K
14:50 9,316.68 9,318.11 9,315.39 9,315.39 0.0K
14:55 9,313.48 9,317.41 9,311.96 9,311.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available