FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,910.14 9,910.14 9,862.10 9,863.01 0.0K
09:35 9,873.33 9,894.22 9,870.72 9,870.72 0.0K
09:40 9,837.29 9,850.67 9,832.01 9,850.67 0.0K
09:45 9,848.26 9,848.26 9,825.38 9,834.28 0.0K
09:50 9,833.83 9,864.71 9,833.83 9,864.71 0.0K
09:55 9,880.85 9,880.85 9,846.47 9,846.47 0.0K
10:00 9,835.08 9,842.37 9,835.08 9,840.46 0.0K
10:05 9,837.62 9,837.62 9,818.49 9,819.82 0.0K
10:10 9,809.15 9,809.15 9,783.39 9,783.39 0.0K
10:15 9,791.60 9,791.99 9,788.34 9,788.34 0.0K
10:20 9,780.50 9,780.50 9,759.47 9,768.98 0.0K
10:25 9,782.02 9,787.80 9,777.34 9,787.80 0.0K
10:30 9,787.37 9,794.23 9,781.72 9,782.13 0.0K
10:35 9,786.85 9,788.16 9,781.10 9,786.29 0.0K
10:40 9,785.08 9,790.38 9,776.85 9,790.38 0.0K
10:45 9,790.59 9,796.46 9,786.67 9,796.46 0.0K
10:50 9,788.54 9,791.80 9,783.85 9,783.85 0.0K
10:55 9,778.37 9,786.19 9,775.33 9,786.19 0.0K
11:00 9,788.22 9,788.22 9,782.57 9,784.93 0.0K
11:05 9,785.75 9,788.32 9,780.43 9,780.43 0.0K
11:10 9,786.12 9,794.03 9,782.28 9,794.03 0.0K
11:15 9,791.71 9,795.31 9,785.89 9,788.10 0.0K
11:20 9,785.21 9,811.17 9,785.21 9,811.17 0.0K
11:25 9,806.28 9,813.34 9,806.28 9,812.05 0.0K
11:30 9,811.62 9,812.92 9,811.62 9,812.92 0.0K
11:35 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
11:40 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
11:45 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
11:50 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
11:55 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
12:00 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
12:05 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
12:10 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
12:15 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
12:20 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
12:25 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
12:30 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
12:35 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
12:40 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
12:45 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
12:50 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
12:55 9,812.92 9,812.92 9,812.92 9,812.92 0.0K
13:00 9,812.92 9,815.48 9,805.53 9,813.75 0.0K
13:05 9,808.19 9,808.19 9,796.42 9,804.38 0.0K
13:10 9,803.40 9,805.68 9,800.82 9,805.68 0.0K
13:15 9,811.83 9,816.98 9,807.48 9,816.91 0.0K
13:20 9,816.52 9,816.78 9,805.92 9,805.92 0.0K
13:25 9,807.98 9,813.89 9,805.39 9,813.89 0.0K
13:30 9,818.29 9,818.29 9,814.14 9,814.14 0.0K
13:35 9,808.45 9,808.45 9,798.80 9,798.80 0.0K
13:40 9,793.50 9,793.50 9,781.93 9,781.93 0.0K
13:45 9,783.39 9,790.27 9,782.91 9,784.90 0.0K
13:50 9,781.77 9,791.85 9,781.77 9,786.98 0.0K
13:55 9,777.94 9,777.94 9,770.49 9,770.49 0.0K
14:00 9,769.98 9,773.32 9,769.82 9,769.84 0.0K
14:05 9,767.99 9,769.17 9,764.39 9,764.39 0.0K
14:10 9,761.89 9,761.89 9,748.91 9,748.91 0.0K
14:15 9,741.12 9,741.12 9,730.63 9,730.63 0.0K
14:20 9,724.79 9,724.79 9,705.73 9,705.73 0.0K
14:25 9,711.97 9,738.23 9,711.97 9,735.07 0.0K
14:30 9,736.15 9,747.46 9,736.15 9,736.62 0.0K
14:35 9,736.35 9,739.11 9,722.09 9,722.09 0.0K
14:40 9,720.25 9,722.09 9,717.79 9,720.43 0.0K
14:45 9,722.65 9,730.32 9,722.65 9,728.82 0.0K
14:50 9,735.68 9,735.68 9,727.41 9,729.40 0.0K
14:55 9,727.77 9,732.80 9,727.44 9,732.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available