FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,330.86 17,412.09 17,330.86 17,395.21 0.0K
09:35 17,379.40 17,380.14 17,328.17 17,380.14 0.0K
09:40 17,362.17 17,367.12 17,327.45 17,327.45 0.0K
09:45 17,337.62 17,435.56 17,337.62 17,387.71 0.0K
09:50 17,370.76 17,459.02 17,370.76 17,459.02 0.0K
09:55 17,423.77 17,431.93 17,405.21 17,405.21 0.0K
10:00 17,359.82 17,417.32 17,344.69 17,417.32 0.0K
10:05 17,430.59 17,430.59 17,357.24 17,364.23 0.0K
10:10 17,353.77 17,434.84 17,353.77 17,434.84 0.0K
10:15 17,456.63 17,504.80 17,456.63 17,504.80 0.0K
10:20 17,498.52 17,540.00 17,498.52 17,509.19 0.0K
10:25 17,508.17 17,536.93 17,495.11 17,495.11 0.0K
10:30 17,471.90 17,478.18 17,446.61 17,446.61 0.0K
10:35 17,442.72 17,457.86 17,439.77 17,439.77 0.0K
10:40 17,434.94 17,437.02 17,418.42 17,437.02 0.0K
10:45 17,434.05 17,467.56 17,434.05 17,454.09 0.0K
10:50 17,437.23 17,452.53 17,433.93 17,452.02 0.0K
10:55 17,451.81 17,451.81 17,441.64 17,446.48 0.0K
11:00 17,441.23 17,497.52 17,441.23 17,497.52 0.0K
11:05 17,481.68 17,516.88 17,481.68 17,504.47 0.0K
11:10 17,509.22 17,527.90 17,509.22 17,510.95 0.0K
11:15 17,514.13 17,522.56 17,504.47 17,515.57 0.0K
11:20 17,514.34 17,525.85 17,491.84 17,491.84 0.0K
11:25 17,484.63 17,525.64 17,484.63 17,525.64 0.0K
11:30 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
11:35 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
11:40 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
11:45 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
11:50 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
11:55 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
12:00 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
12:05 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
12:10 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
12:15 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
12:20 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
12:25 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
12:30 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
12:35 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
12:40 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
12:45 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
12:50 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
12:55 17,505.82 17,505.82 17,505.82 17,505.82 0.0K
13:00 17,505.82 17,505.82 17,474.60 17,489.38 0.0K
13:05 17,479.51 17,484.54 17,463.06 17,463.06 0.0K
13:10 17,460.30 17,460.30 17,444.07 17,444.07 0.0K
13:15 17,471.53 17,471.53 17,448.61 17,448.61 0.0K
13:20 17,441.12 17,471.45 17,436.72 17,471.45 0.0K
13:25 17,462.40 17,470.62 17,431.34 17,431.34 0.0K
13:30 17,426.64 17,437.53 17,419.74 17,419.74 0.0K
13:35 17,420.25 17,420.25 17,397.97 17,397.97 0.0K
13:40 17,400.12 17,420.50 17,400.12 17,420.50 0.0K
13:45 17,409.90 17,431.89 17,409.90 17,428.19 0.0K
13:50 17,426.55 17,442.18 17,425.62 17,434.56 0.0K
13:55 17,433.54 17,435.19 17,430.65 17,432.09 0.0K
14:00 17,422.73 17,433.54 17,422.73 17,429.84 0.0K
14:05 17,425.95 17,434.68 17,425.95 17,428.70 0.0K
14:10 17,417.10 17,426.04 17,412.70 17,426.04 0.0K
14:15 17,415.66 17,438.80 17,414.44 17,438.80 0.0K
14:20 17,432.52 17,432.52 17,423.37 17,423.37 0.0K
14:25 17,427.98 17,428.40 17,422.14 17,422.14 0.0K
14:30 17,422.14 17,433.75 17,419.14 17,419.14 0.0K
14:35 17,423.58 17,423.58 17,414.34 17,419.39 0.0K
14:40 17,420.62 17,425.87 17,419.39 17,420.53 0.0K
14:45 17,418.16 17,422.26 17,410.24 17,422.26 0.0K
14:50 17,413.54 17,413.54 17,395.94 17,395.94 0.0K
14:55 17,400.57 17,415.16 17,392.44 17,406.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available