FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,194.73 17,378.87 17,194.73 17,362.27 0.0K
09:35 17,354.95 17,354.95 17,271.14 17,271.14 0.0K
09:40 17,239.28 17,276.47 17,166.16 17,166.16 0.0K
09:45 17,140.80 17,140.80 17,103.57 17,120.21 0.0K
09:50 17,124.65 17,146.81 17,099.59 17,099.59 0.0K
09:55 17,061.21 17,144.82 17,061.21 17,144.82 0.0K
10:00 17,118.23 17,167.10 17,105.19 17,167.10 0.0K
10:05 17,180.40 17,180.40 17,110.11 17,115.03 0.0K
10:10 17,137.20 17,139.03 17,124.74 17,124.74 0.0K
10:15 17,160.61 17,197.10 17,160.61 17,172.64 0.0K
10:20 17,168.20 17,190.39 17,168.20 17,168.81 0.0K
10:25 17,181.66 17,181.66 17,151.89 17,162.36 0.0K
10:30 17,154.05 17,154.05 17,124.69 17,139.99 0.0K
10:35 17,169.89 17,216.18 17,169.89 17,216.18 0.0K
10:40 17,203.98 17,203.98 17,171.71 17,201.71 0.0K
10:45 17,209.12 17,233.67 17,209.12 17,233.67 0.0K
10:50 17,234.39 17,239.95 17,214.66 17,234.18 0.0K
10:55 17,242.31 17,253.40 17,227.83 17,227.83 0.0K
11:00 17,243.76 17,253.21 17,239.74 17,239.74 0.0K
11:05 17,235.13 17,258.38 17,231.01 17,250.97 0.0K
11:10 17,250.67 17,297.26 17,250.67 17,292.03 0.0K
11:15 17,285.15 17,327.04 17,285.15 17,327.04 0.0K
11:20 17,335.68 17,342.16 17,305.39 17,307.04 0.0K
11:25 17,301.50 17,339.61 17,301.50 17,330.08 0.0K
11:30 17,307.45 17,307.45 17,301.69 17,301.69 0.0K
11:35 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
11:40 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
11:45 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
11:50 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
11:55 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
12:00 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
12:05 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
12:10 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
12:15 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
12:20 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
12:25 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
12:30 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
12:35 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
12:40 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
12:45 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
12:50 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
12:55 17,301.69 17,301.69 17,301.69 17,301.69 0.0K
13:00 17,301.69 17,321.30 17,301.69 17,318.85 0.0K
13:05 17,311.06 17,311.06 17,292.30 17,292.30 0.0K
13:10 17,286.55 17,298.79 17,278.96 17,298.79 0.0K
13:15 17,285.52 17,286.84 17,278.15 17,280.65 0.0K
13:20 17,278.26 17,298.81 17,278.26 17,280.84 0.0K
13:25 17,278.68 17,289.17 17,278.08 17,278.08 0.0K
13:30 17,276.83 17,276.83 17,244.75 17,252.58 0.0K
13:35 17,259.87 17,276.43 17,256.61 17,276.43 0.0K
13:40 17,288.46 17,288.46 17,257.52 17,276.12 0.0K
13:45 17,277.76 17,277.76 17,255.37 17,255.37 0.0K
13:50 17,262.78 17,262.78 17,245.62 17,246.33 0.0K
13:55 17,247.98 17,269.98 17,247.98 17,268.84 0.0K
14:00 17,264.72 17,280.86 17,258.88 17,280.86 0.0K
14:05 17,293.18 17,301.52 17,291.66 17,301.52 0.0K
14:10 17,300.30 17,319.40 17,300.30 17,309.53 0.0K
14:15 17,314.37 17,327.71 17,314.37 17,314.75 0.0K
14:20 17,323.90 17,336.53 17,312.90 17,336.53 0.0K
14:25 17,331.48 17,336.83 17,326.87 17,326.87 0.0K
14:30 17,312.47 17,328.61 17,304.25 17,318.95 0.0K
14:35 17,335.09 17,347.24 17,334.49 17,346.69 0.0K
14:40 17,347.41 17,353.68 17,345.67 17,345.67 0.0K
14:45 17,343.22 17,343.22 17,325.43 17,330.78 0.0K
14:50 17,338.28 17,338.79 17,330.87 17,332.51 0.0K
14:55 17,325.43 17,335.81 17,306.19 17,306.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available